Sejarah harga Official Trump
$2.01
-2.18% 24j
Harga sejarah Official Trump (TRUMP) sejak 19 Jan 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $2.01.
Paras tertinggi sepanjang masa
$77.24
19 Jan 2025
Paras terendah sepanjang masa
$1.37
13 Ogo 2026
Pulangan sejak rekod pertama
-95.68%
19 Jan 2025
Bulan terbaik
+70.97%
Ogos 2026
Bulan terburuk
-46.35%
Februari 2025
Memuatkan…
Sejarah harga Official Trump mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $4.80 | $5.78 | $1.37 | $2.01 | -58.18% |
| 2025 | $27.25 | $77.24 | $1.50 | $4.80 | -82.38% |
Sejarah harga Official Trump mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $2.05 | $2.25 | $1.98 | $2.01 | -2.19% |
| September 2026 | $2.43 | $2.52 | $1.81 | $2.05 | -15.38% |
| Ogos 2026 | $1.42 | $3.68 | $1.37 | $2.43 | +70.97% |
| Julai 2026 | $1.66 | $1.88 | $1.41 | $1.42 | -14.41% |
| Jun 2026 | $2.02 | $2.39 | $1.49 | $1.66 | -17.76% |
| Mei 2026 | $2.38 | $2.58 | $1.83 | $2.02 | -15.37% |
| April 2026 | $3.01 | $3.13 | $2.30 | $2.38 | -20.97% |
| Mac 2026 | $3.48 | $4.50 | $2.71 | $3.01 | -13.32% |
| Februari 2026 | $4.25 | $4.30 | $3.02 | $3.48 | -18.23% |
| Januari 2026 | $4.80 | $5.78 | $4.12 | $4.25 | -11.44% |
| Disember 2025 | $6.00 | $6.12 | $4.75 | $4.80 | -20.01% |
| November 2025 | $8.01 | $9.57 | $5.66 | $6.00 | -25.08% |
| Oktober 2025 | $7.38 | $8.68 | $1.50 | $8.01 | +8.70% |
| September 2025 | $8.62 | $9.53 | $6.88 | $7.37 | -14.60% |
| Ogos 2025 | $8.95 | $10.21 | $8.02 | $8.63 | -3.47% |
| Julai 2025 | $8.89 | $11.92 | $8.43 | $8.94 | +0.56% |
| Jun 2025 | $11.24 | $11.90 | $8.30 | $8.89 | -20.91% |
| Mei 2025 | $13.17 | $16.00 | $10.35 | $11.24 | -14.59% |
| April 2025 | $10.01 | $16.44 | $7.14 | $13.16 | +31.47% |
| Mac 2025 | $12.95 | $17.75 | $9.54 | $10.01 | -22.70% |
| Februari 2025 | $24.14 | $25.03 | $11.06 | $12.95 | -46.35% |
| Januari 2025 | $27.25 | $77.24 | $23.62 | $24.14 | -11.41% |
Harga harian Official Trump — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 7 Okt 2026 | $2.01 | $2.01 | $2.01 | $2.01 | -0.10% |
| 6 Okt 2026 | $2.06 | $2.06 | $1.99 | $2.01 | -2.28% |
| 5 Okt 2026 | $2.07 | $2.09 | $2.02 | $2.06 | -0.39% |
| 4 Okt 2026 | $2.05 | $2.07 | $2.02 | $2.07 | +0.88% |
| 3 Okt 2026 | $2.12 | $2.13 | $2.04 | $2.05 | -3.22% |
| 2 Okt 2026 | $2.06 | $2.21 | $1.98 | $2.12 | +2.67% |
| 1 Okt 2026 | $2.05 | $2.25 | $2.02 | $2.06 | +0.34% |
| 30 Sep 2026 | $2.03 | $2.13 | $2.01 | $2.05 | +1.33% |
| 29 Sep 2026 | $2.01 | $2.11 | $1.93 | $2.03 | +0.80% |
| 28 Sep 2026 | $2.12 | $2.15 | $1.95 | $2.01 | -5.41% |
| 27 Sep 2026 | $2.11 | $2.16 | $2.08 | $2.13 | +0.47% |
| 26 Sep 2026 | $2.12 | $2.19 | $2.07 | $2.12 | -0.33% |
| 25 Sep 2026 | $2.08 | $2.14 | $2.05 | $2.12 | +2.27% |
| 24 Sep 2026 | $1.97 | $2.13 | $1.94 | $2.08 | +5.49% |
| 23 Sep 2026 | $2.24 | $2.28 | $1.93 | $1.97 | -12.34% |
| 22 Sep 2026 | $2.19 | $2.26 | $2.12 | $2.24 | +2.61% |
| 21 Sep 2026 | $2.07 | $2.22 | $2.05 | $2.19 | +5.70% |
| 20 Sep 2026 | $2.10 | $2.14 | $1.99 | $2.07 | -1.57% |
| 19 Sep 2026 | $2.08 | $2.20 | $2.02 | $2.10 | +0.86% |
| 18 Sep 2026 | $1.95 | $2.14 | $1.94 | $2.08 | +6.65% |
| 17 Sep 2026 | $1.93 | $1.97 | $1.91 | $1.95 | +1.09% |
| 16 Sep 2026 | $1.88 | $1.96 | $1.81 | $1.93 | +2.71% |
| 15 Sep 2026 | $2.01 | $2.01 | $1.85 | $1.88 | -6.13% |
| 14 Sep 2026 | $1.93 | $2.07 | $1.93 | $2.01 | +3.99% |
| 13 Sep 2026 | $1.99 | $2.01 | $1.93 | $1.93 | -3.07% |
| 12 Sep 2026 | $1.98 | $2.03 | $1.97 | $1.99 | +0.30% |
| 11 Sep 2026 | $1.94 | $2.09 | $1.91 | $1.98 | +2.16% |
| 10 Sep 2026 | $2.03 | $2.04 | $1.92 | $1.94 | -4.34% |
| 9 Sep 2026 | $2.23 | $2.28 | $1.97 | $2.03 | -8.85% |
| 8 Sep 2026 | $2.30 | $2.34 | $2.19 | $2.23 | -3.39% |
Official Trump mencapai paras tertinggi sepanjang masa $77.24 pada 19 Jan 2025, manakala harga terendah dalam data kami ialah $1.37. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.