Non-Playable Coin price history
$0.02108
+0.08% 24h
Historical Non-Playable Coin (NPC) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.02108.
All-time high
$0.02446
Sep 21, 2026
All-time low
$0.00435
Jun 6, 2026
Return since first record
-4.73%
Oct 7, 2025
Best month
+194.33%
August 2026
Worst month
-38.17%
December 2025
Loading…
Non-Playable Coin yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.00928 | $0.02446 | $0.00435 | $0.0203 | +118.88% |
| 2025 | $0.02213 | $0.02213 | $0.0092 | $0.00928 | -58.07% |
Non-Playable Coin monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.0216 | $0.02184 | $0.0203 | $0.0203 | -5.97% |
| September 2026 | $0.01642 | $0.02446 | $0.01642 | $0.0216 | +31.52% |
| August 2026 | $0.00558 | $0.01803 | $0.00497 | $0.01642 | +194.33% |
| July 2026 | $0.00459 | $0.0071 | $0.00441 | $0.00558 | +21.64% |
| June 2026 | $0.0056 | $0.0056 | $0.00435 | $0.00459 | -18.14% |
| May 2026 | $0.00781 | $0.00875 | $0.00555 | $0.0056 | -28.28% |
| April 2026 | $0.00716 | $0.00851 | $0.00697 | $0.00781 | +9.11% |
| March 2026 | $0.00914 | $0.0125 | $0.00706 | $0.00716 | -21.63% |
| February 2026 | $0.00871 | $0.01242 | $0.00757 | $0.00914 | +4.85% |
| January 2026 | $0.00928 | $0.01451 | $0.00871 | $0.00871 | -6.08% |
| December 2025 | $0.015 | $0.015 | $0.0092 | $0.00928 | -38.17% |
| November 2025 | $0.0116 | $0.01955 | $0.0116 | $0.015 | +29.37% |
| October 2025 | $0.02213 | $0.02213 | $0.01124 | $0.0116 | -47.59% |
Non-Playable Coin daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.02049 | $0.02049 | $0.0203 | $0.0203 | -5.68% |
| Oct 5, 2026 | $0.0216 | $0.0216 | $0.02153 | $0.02153 | -0.33% |
| Oct 4, 2026 | $0.02175 | $0.02175 | $0.0216 | $0.0216 | -0.72% |
| Oct 3, 2026 | $0.02146 | $0.02175 | $0.02146 | $0.02175 | +1.38% |
| Oct 2, 2026 | $0.02184 | $0.02184 | $0.02146 | $0.02146 | -1.77% |
| Oct 1, 2026 | $0.0216 | $0.02184 | $0.0216 | $0.02184 | +1.15% |
| Sep 30, 2026 | $0.02335 | $0.02335 | $0.0216 | $0.0216 | -7.53% |
| Sep 29, 2026 | $0.02213 | $0.02335 | $0.02213 | $0.02335 | +5.54% |
| Sep 28, 2026 | $0.02331 | $0.02331 | $0.02213 | $0.02213 | -5.07% |
| Sep 27, 2026 | $0.02244 | $0.02331 | $0.02244 | $0.02331 | +3.86% |
| Sep 26, 2026 | $0.02255 | $0.02255 | $0.02244 | $0.02244 | -0.50% |
| Sep 25, 2026 | $0.02299 | $0.02299 | $0.02255 | $0.02255 | -1.92% |
| Sep 24, 2026 | $0.02316 | $0.02316 | $0.02299 | $0.02299 | -0.72% |
| Sep 23, 2026 | $0.02438 | $0.02438 | $0.02316 | $0.02316 | -5.01% |
| Sep 22, 2026 | $0.02446 | $0.02446 | $0.02438 | $0.02438 | -0.31% |
| Sep 21, 2026 | $0.02361 | $0.02446 | $0.02361 | $0.02446 | +3.59% |
| Sep 20, 2026 | $0.02373 | $0.02373 | $0.02361 | $0.02361 | -0.48% |
| Sep 19, 2026 | $0.0222 | $0.02373 | $0.0222 | $0.02373 | +6.85% |
| Sep 18, 2026 | $0.02105 | $0.0222 | $0.02105 | $0.0222 | +5.50% |
| Sep 17, 2026 | $0.01939 | $0.02105 | $0.01939 | $0.02105 | +8.54% |
| Sep 16, 2026 | $0.02252 | $0.02252 | $0.01939 | $0.01939 | -13.90% |
| Sep 15, 2026 | $0.02076 | $0.02252 | $0.02076 | $0.02252 | +8.47% |
| Sep 14, 2026 | $0.01981 | $0.02076 | $0.01981 | $0.02076 | +4.81% |
| Sep 13, 2026 | $0.01989 | $0.01989 | $0.01981 | $0.01981 | -0.40% |
| Sep 12, 2026 | $0.01857 | $0.01989 | $0.01857 | $0.01989 | +7.09% |
| Sep 11, 2026 | $0.01911 | $0.01911 | $0.01857 | $0.01857 | -2.79% |
| Sep 10, 2026 | $0.01988 | $0.01988 | $0.01911 | $0.01911 | -3.92% |
| Sep 9, 2026 | $0.01855 | $0.01988 | $0.01855 | $0.01988 | +7.21% |
| Sep 8, 2026 | $0.02039 | $0.02039 | $0.01855 | $0.01855 | -9.03% |
| Sep 7, 2026 | $0.02046 | $0.02046 | $0.02039 | $0.02039 | -0.34% |
Non-Playable Coin reached its all-time high of $0.02446 on Sep 21, 2026, while its lowest recorded price in our dataset is $0.00435. All values are in US dollars and use daily closes from major exchanges.