Sejarah harga Non-Playable Coin
$0.02248
+9.20% 24j
Harga sejarah Non-Playable Coin (NPC) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.02248.
Paras tertinggi sepanjang masa
$0.02446
21 Sep 2026
Paras terendah sepanjang masa
$0.00435
6 Jun 2026
Pulangan sejak rekod pertama
+1.58%
7 Okt 2025
Bulan terbaik
+194.33%
Ogos 2026
Bulan terburuk
-38.17%
Disember 2025
Memuatkan…
Sejarah harga Non-Playable Coin mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.00928 | $0.02446 | $0.00435 | $0.0203 | +118.88% |
| 2025 | $0.02213 | $0.02213 | $0.0092 | $0.00928 | -58.07% |
Sejarah harga Non-Playable Coin mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.0216 | $0.02184 | $0.0203 | $0.0203 | -5.97% |
| September 2026 | $0.01642 | $0.02446 | $0.01642 | $0.0216 | +31.52% |
| Ogos 2026 | $0.00558 | $0.01803 | $0.00497 | $0.01642 | +194.33% |
| Julai 2026 | $0.00459 | $0.0071 | $0.00441 | $0.00558 | +21.64% |
| Jun 2026 | $0.0056 | $0.0056 | $0.00435 | $0.00459 | -18.14% |
| Mei 2026 | $0.00781 | $0.00875 | $0.00555 | $0.0056 | -28.28% |
| April 2026 | $0.00716 | $0.00851 | $0.00697 | $0.00781 | +9.11% |
| Mac 2026 | $0.00914 | $0.0125 | $0.00706 | $0.00716 | -21.63% |
| Februari 2026 | $0.00871 | $0.01242 | $0.00757 | $0.00914 | +4.85% |
| Januari 2026 | $0.00928 | $0.01451 | $0.00871 | $0.00871 | -6.08% |
| Disember 2025 | $0.015 | $0.015 | $0.0092 | $0.00928 | -38.17% |
| November 2025 | $0.0116 | $0.01955 | $0.0116 | $0.015 | +29.37% |
| Oktober 2025 | $0.02213 | $0.02213 | $0.01124 | $0.0116 | -47.59% |
Harga harian Non-Playable Coin — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.02049 | $0.02049 | $0.0203 | $0.0203 | -5.68% |
| 5 Okt 2026 | $0.0216 | $0.0216 | $0.02153 | $0.02153 | -0.33% |
| 4 Okt 2026 | $0.02175 | $0.02175 | $0.0216 | $0.0216 | -0.72% |
| 3 Okt 2026 | $0.02146 | $0.02175 | $0.02146 | $0.02175 | +1.38% |
| 2 Okt 2026 | $0.02184 | $0.02184 | $0.02146 | $0.02146 | -1.77% |
| 1 Okt 2026 | $0.0216 | $0.02184 | $0.0216 | $0.02184 | +1.15% |
| 30 Sep 2026 | $0.02335 | $0.02335 | $0.0216 | $0.0216 | -7.53% |
| 29 Sep 2026 | $0.02213 | $0.02335 | $0.02213 | $0.02335 | +5.54% |
| 28 Sep 2026 | $0.02331 | $0.02331 | $0.02213 | $0.02213 | -5.07% |
| 27 Sep 2026 | $0.02244 | $0.02331 | $0.02244 | $0.02331 | +3.86% |
| 26 Sep 2026 | $0.02255 | $0.02255 | $0.02244 | $0.02244 | -0.50% |
| 25 Sep 2026 | $0.02299 | $0.02299 | $0.02255 | $0.02255 | -1.92% |
| 24 Sep 2026 | $0.02316 | $0.02316 | $0.02299 | $0.02299 | -0.72% |
| 23 Sep 2026 | $0.02438 | $0.02438 | $0.02316 | $0.02316 | -5.01% |
| 22 Sep 2026 | $0.02446 | $0.02446 | $0.02438 | $0.02438 | -0.31% |
| 21 Sep 2026 | $0.02361 | $0.02446 | $0.02361 | $0.02446 | +3.59% |
| 20 Sep 2026 | $0.02373 | $0.02373 | $0.02361 | $0.02361 | -0.48% |
| 19 Sep 2026 | $0.0222 | $0.02373 | $0.0222 | $0.02373 | +6.85% |
| 18 Sep 2026 | $0.02105 | $0.0222 | $0.02105 | $0.0222 | +5.50% |
| 17 Sep 2026 | $0.01939 | $0.02105 | $0.01939 | $0.02105 | +8.54% |
| 16 Sep 2026 | $0.02252 | $0.02252 | $0.01939 | $0.01939 | -13.90% |
| 15 Sep 2026 | $0.02076 | $0.02252 | $0.02076 | $0.02252 | +8.47% |
| 14 Sep 2026 | $0.01981 | $0.02076 | $0.01981 | $0.02076 | +4.81% |
| 13 Sep 2026 | $0.01989 | $0.01989 | $0.01981 | $0.01981 | -0.40% |
| 12 Sep 2026 | $0.01857 | $0.01989 | $0.01857 | $0.01989 | +7.09% |
| 11 Sep 2026 | $0.01911 | $0.01911 | $0.01857 | $0.01857 | -2.79% |
| 10 Sep 2026 | $0.01988 | $0.01988 | $0.01911 | $0.01911 | -3.92% |
| 9 Sep 2026 | $0.01855 | $0.01988 | $0.01855 | $0.01988 | +7.21% |
| 8 Sep 2026 | $0.02039 | $0.02039 | $0.01855 | $0.01855 | -9.03% |
| 7 Sep 2026 | $0.02046 | $0.02046 | $0.02039 | $0.02039 | -0.34% |
Non-Playable Coin mencapai paras tertinggi sepanjang masa $0.02446 pada 21 Sep 2026, manakala harga terendah dalam data kami ialah $0.00435. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.