Riwayat harga Non-Playable Coin
$0,02274
+11,04% 24j
Harga historis Non-Playable Coin (NPC) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,02274.
Tertinggi sepanjang masa
$0,02446
21 Sep 2026
Terendah sepanjang masa
$0,00435
6 Jun 2026
Imbal hasil sejak data pertama
+2,75%
7 Okt 2025
Bulan terbaik
+194,33%
Agustus 2026
Bulan terburuk
-38,17%
Desember 2025
Memuat…
Riwayat harga Non-Playable Coin per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,00928 | $0,02446 | $0,00435 | $0,02249 | +142,39% |
| 2025 | $0,02213 | $0,02213 | $0,0092 | $0,00928 | -58,07% |
Riwayat harga Non-Playable Coin per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,0216 | $0,02249 | $0,02049 | $0,02249 | +4,13% |
| September 2026 | $0,01642 | $0,02446 | $0,01642 | $0,0216 | +31,52% |
| Agustus 2026 | $0,00558 | $0,01803 | $0,00497 | $0,01642 | +194,33% |
| Juli 2026 | $0,00459 | $0,0071 | $0,00441 | $0,00558 | +21,64% |
| Juni 2026 | $0,0056 | $0,0056 | $0,00435 | $0,00459 | -18,14% |
| Mei 2026 | $0,00781 | $0,00875 | $0,00555 | $0,0056 | -28,28% |
| April 2026 | $0,00716 | $0,00851 | $0,00697 | $0,00781 | +9,11% |
| Maret 2026 | $0,00914 | $0,0125 | $0,00706 | $0,00716 | -21,63% |
| Februari 2026 | $0,00871 | $0,01242 | $0,00757 | $0,00914 | +4,85% |
| Januari 2026 | $0,00928 | $0,01451 | $0,00871 | $0,00871 | -6,08% |
| Desember 2025 | $0,015 | $0,015 | $0,0092 | $0,00928 | -38,17% |
| November 2025 | $0,0116 | $0,01955 | $0,0116 | $0,015 | +29,37% |
| Oktober 2025 | $0,02213 | $0,02213 | $0,01124 | $0,0116 | -47,59% |
Harga harian Non-Playable Coin — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,02049 | $0,02249 | $0,02049 | $0,02249 | +4,46% |
| 5 Okt 2026 | $0,0216 | $0,0216 | $0,02153 | $0,02153 | -0,33% |
| 4 Okt 2026 | $0,02175 | $0,02175 | $0,0216 | $0,0216 | -0,72% |
| 3 Okt 2026 | $0,02146 | $0,02175 | $0,02146 | $0,02175 | +1,38% |
| 2 Okt 2026 | $0,02184 | $0,02184 | $0,02146 | $0,02146 | -1,77% |
| 1 Okt 2026 | $0,0216 | $0,02184 | $0,0216 | $0,02184 | +1,15% |
| 30 Sep 2026 | $0,02335 | $0,02335 | $0,0216 | $0,0216 | -7,53% |
| 29 Sep 2026 | $0,02213 | $0,02335 | $0,02213 | $0,02335 | +5,54% |
| 28 Sep 2026 | $0,02331 | $0,02331 | $0,02213 | $0,02213 | -5,07% |
| 27 Sep 2026 | $0,02244 | $0,02331 | $0,02244 | $0,02331 | +3,86% |
| 26 Sep 2026 | $0,02255 | $0,02255 | $0,02244 | $0,02244 | -0,50% |
| 25 Sep 2026 | $0,02299 | $0,02299 | $0,02255 | $0,02255 | -1,92% |
| 24 Sep 2026 | $0,02316 | $0,02316 | $0,02299 | $0,02299 | -0,72% |
| 23 Sep 2026 | $0,02438 | $0,02438 | $0,02316 | $0,02316 | -5,01% |
| 22 Sep 2026 | $0,02446 | $0,02446 | $0,02438 | $0,02438 | -0,31% |
| 21 Sep 2026 | $0,02361 | $0,02446 | $0,02361 | $0,02446 | +3,59% |
| 20 Sep 2026 | $0,02373 | $0,02373 | $0,02361 | $0,02361 | -0,48% |
| 19 Sep 2026 | $0,0222 | $0,02373 | $0,0222 | $0,02373 | +6,85% |
| 18 Sep 2026 | $0,02105 | $0,0222 | $0,02105 | $0,0222 | +5,50% |
| 17 Sep 2026 | $0,01939 | $0,02105 | $0,01939 | $0,02105 | +8,54% |
| 16 Sep 2026 | $0,02252 | $0,02252 | $0,01939 | $0,01939 | -13,90% |
| 15 Sep 2026 | $0,02076 | $0,02252 | $0,02076 | $0,02252 | +8,47% |
| 14 Sep 2026 | $0,01981 | $0,02076 | $0,01981 | $0,02076 | +4,81% |
| 13 Sep 2026 | $0,01989 | $0,01989 | $0,01981 | $0,01981 | -0,40% |
| 12 Sep 2026 | $0,01857 | $0,01989 | $0,01857 | $0,01989 | +7,09% |
| 11 Sep 2026 | $0,01911 | $0,01911 | $0,01857 | $0,01857 | -2,79% |
| 10 Sep 2026 | $0,01988 | $0,01988 | $0,01911 | $0,01911 | -3,92% |
| 9 Sep 2026 | $0,01855 | $0,01988 | $0,01855 | $0,01988 | +7,21% |
| 8 Sep 2026 | $0,02039 | $0,02039 | $0,01855 | $0,01855 | -9,03% |
| 7 Sep 2026 | $0,02046 | $0,02046 | $0,02039 | $0,02039 | -0,34% |
Non-Playable Coin mencapai rekor tertinggi $0,02446 pada 21 Sep 2026, sedangkan harga terendah dalam data kami adalah $0,00435. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.