Non-Playable Coin प्राइस हिस्ट्री
$0.02372
+14.96% 24घं
7 अक्तू॰ 2025 से Non-Playable Coin (NPC) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.02372 है।
ऑल-टाइम हाई
$0.02446
21 सित॰ 2026
ऑल-टाइम लो
$0.00435
6 जून 2026
पहले रिकॉर्ड से रिटर्न
+7.22%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+194.33%
अगस्त 2026
सबसे खराब महीना
-38.17%
दिसंबर 2025
लोड हो रहा है…
Non-Playable Coin की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.00928 | $0.02446 | $0.00435 | $0.02249 | +142.39% |
| 2025 | $0.02213 | $0.02213 | $0.0092 | $0.00928 | -58.07% |
Non-Playable Coin की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.0216 | $0.02249 | $0.02049 | $0.02249 | +4.13% |
| सितंबर 2026 | $0.01642 | $0.02446 | $0.01642 | $0.0216 | +31.52% |
| अगस्त 2026 | $0.00558 | $0.01803 | $0.00497 | $0.01642 | +194.33% |
| जुलाई 2026 | $0.00459 | $0.0071 | $0.00441 | $0.00558 | +21.64% |
| जून 2026 | $0.0056 | $0.0056 | $0.00435 | $0.00459 | -18.14% |
| मई 2026 | $0.00781 | $0.00875 | $0.00555 | $0.0056 | -28.28% |
| अप्रैल 2026 | $0.00716 | $0.00851 | $0.00697 | $0.00781 | +9.11% |
| मार्च 2026 | $0.00914 | $0.0125 | $0.00706 | $0.00716 | -21.63% |
| फ़रवरी 2026 | $0.00871 | $0.01242 | $0.00757 | $0.00914 | +4.85% |
| जनवरी 2026 | $0.00928 | $0.01451 | $0.00871 | $0.00871 | -6.08% |
| दिसंबर 2025 | $0.015 | $0.015 | $0.0092 | $0.00928 | -38.17% |
| नवंबर 2025 | $0.0116 | $0.01955 | $0.0116 | $0.015 | +29.37% |
| अक्तूबर 2025 | $0.02213 | $0.02213 | $0.01124 | $0.0116 | -47.59% |
Non-Playable Coin डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.02049 | $0.02249 | $0.02049 | $0.02249 | +4.46% |
| 5 अक्तू॰ 2026 | $0.0216 | $0.0216 | $0.02153 | $0.02153 | -0.33% |
| 4 अक्तू॰ 2026 | $0.02175 | $0.02175 | $0.0216 | $0.0216 | -0.72% |
| 3 अक्तू॰ 2026 | $0.02146 | $0.02175 | $0.02146 | $0.02175 | +1.38% |
| 2 अक्तू॰ 2026 | $0.02184 | $0.02184 | $0.02146 | $0.02146 | -1.77% |
| 1 अक्तू॰ 2026 | $0.0216 | $0.02184 | $0.0216 | $0.02184 | +1.15% |
| 30 सित॰ 2026 | $0.02335 | $0.02335 | $0.0216 | $0.0216 | -7.53% |
| 29 सित॰ 2026 | $0.02213 | $0.02335 | $0.02213 | $0.02335 | +5.54% |
| 28 सित॰ 2026 | $0.02331 | $0.02331 | $0.02213 | $0.02213 | -5.07% |
| 27 सित॰ 2026 | $0.02244 | $0.02331 | $0.02244 | $0.02331 | +3.86% |
| 26 सित॰ 2026 | $0.02255 | $0.02255 | $0.02244 | $0.02244 | -0.50% |
| 25 सित॰ 2026 | $0.02299 | $0.02299 | $0.02255 | $0.02255 | -1.92% |
| 24 सित॰ 2026 | $0.02316 | $0.02316 | $0.02299 | $0.02299 | -0.72% |
| 23 सित॰ 2026 | $0.02438 | $0.02438 | $0.02316 | $0.02316 | -5.01% |
| 22 सित॰ 2026 | $0.02446 | $0.02446 | $0.02438 | $0.02438 | -0.31% |
| 21 सित॰ 2026 | $0.02361 | $0.02446 | $0.02361 | $0.02446 | +3.59% |
| 20 सित॰ 2026 | $0.02373 | $0.02373 | $0.02361 | $0.02361 | -0.48% |
| 19 सित॰ 2026 | $0.0222 | $0.02373 | $0.0222 | $0.02373 | +6.85% |
| 18 सित॰ 2026 | $0.02105 | $0.0222 | $0.02105 | $0.0222 | +5.50% |
| 17 सित॰ 2026 | $0.01939 | $0.02105 | $0.01939 | $0.02105 | +8.54% |
| 16 सित॰ 2026 | $0.02252 | $0.02252 | $0.01939 | $0.01939 | -13.90% |
| 15 सित॰ 2026 | $0.02076 | $0.02252 | $0.02076 | $0.02252 | +8.47% |
| 14 सित॰ 2026 | $0.01981 | $0.02076 | $0.01981 | $0.02076 | +4.81% |
| 13 सित॰ 2026 | $0.01989 | $0.01989 | $0.01981 | $0.01981 | -0.40% |
| 12 सित॰ 2026 | $0.01857 | $0.01989 | $0.01857 | $0.01989 | +7.09% |
| 11 सित॰ 2026 | $0.01911 | $0.01911 | $0.01857 | $0.01857 | -2.79% |
| 10 सित॰ 2026 | $0.01988 | $0.01988 | $0.01911 | $0.01911 | -3.92% |
| 9 सित॰ 2026 | $0.01855 | $0.01988 | $0.01855 | $0.01988 | +7.21% |
| 8 सित॰ 2026 | $0.02039 | $0.02039 | $0.01855 | $0.01855 | -9.03% |
| 7 सित॰ 2026 | $0.02046 | $0.02046 | $0.02039 | $0.02039 | -0.34% |
Non-Playable Coin ने 21 सित॰ 2026 को $0.02446 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.00435 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।