Non-Playable Coin کی قیمت کی تاریخ
$0.02183
+6.82% 24گھ
7 اکتوبر، 2025 سے Non-Playable Coin (NPC) کی تاریخی قیمتیں: سال اور ماہ کے لحاظ سے OHLC ڈیٹا، پچھلے 30 دن اور پوری تاریخ کا لوگارتھمک چارٹ۔ موجودہ قیمت $0.02183 ہے۔
ہمہ وقتی بلند ترین
$0.02446
21 ستمبر، 2026
ہمہ وقتی کم ترین
$0.00435
6 جون، 2026
پہلے ریکارڈ سے منافع
-1.36%
7 اکتوبر، 2025
بہترین مہینہ
+194.33%
اگست 2026
بدترین مہینہ
-38.17%
دسمبر 2025
لوڈ ہو رہا ہے…
Non-Playable Coin کی سالانہ قیمت کی تاریخ
| تاریخ | اوپن | بلند | کم | کلوز | تبدیلی % |
|---|---|---|---|---|---|
| 2026 | $0.00928 | $0.02446 | $0.00435 | $0.02249 | +142.39% |
| 2025 | $0.02213 | $0.02213 | $0.0092 | $0.00928 | -58.07% |
Non-Playable Coin کی ماہانہ قیمت کی تاریخ
| تاریخ | اوپن | بلند | کم | کلوز | تبدیلی % |
|---|---|---|---|---|---|
| اکتوبر 2026 | $0.0216 | $0.02249 | $0.02049 | $0.02249 | +4.13% |
| ستمبر 2026 | $0.01642 | $0.02446 | $0.01642 | $0.0216 | +31.52% |
| اگست 2026 | $0.00558 | $0.01803 | $0.00497 | $0.01642 | +194.33% |
| جولائی 2026 | $0.00459 | $0.0071 | $0.00441 | $0.00558 | +21.64% |
| جون 2026 | $0.0056 | $0.0056 | $0.00435 | $0.00459 | -18.14% |
| مئی 2026 | $0.00781 | $0.00875 | $0.00555 | $0.0056 | -28.28% |
| اپریل 2026 | $0.00716 | $0.00851 | $0.00697 | $0.00781 | +9.11% |
| مارچ 2026 | $0.00914 | $0.0125 | $0.00706 | $0.00716 | -21.63% |
| فروری 2026 | $0.00871 | $0.01242 | $0.00757 | $0.00914 | +4.85% |
| جنوری 2026 | $0.00928 | $0.01451 | $0.00871 | $0.00871 | -6.08% |
| دسمبر 2025 | $0.015 | $0.015 | $0.0092 | $0.00928 | -38.17% |
| نومبر 2025 | $0.0116 | $0.01955 | $0.0116 | $0.015 | +29.37% |
| اکتوبر 2025 | $0.02213 | $0.02213 | $0.01124 | $0.0116 | -47.59% |
Non-Playable Coin کی روزانہ قیمتیں — پچھلے 30 دن
| تاریخ | اوپن | بلند | کم | کلوز | تبدیلی % |
|---|---|---|---|---|---|
| 6 اکتوبر، 2026 | $0.02049 | $0.02249 | $0.02049 | $0.02249 | +4.46% |
| 5 اکتوبر، 2026 | $0.0216 | $0.0216 | $0.02153 | $0.02153 | -0.33% |
| 4 اکتوبر، 2026 | $0.02175 | $0.02175 | $0.0216 | $0.0216 | -0.72% |
| 3 اکتوبر، 2026 | $0.02146 | $0.02175 | $0.02146 | $0.02175 | +1.38% |
| 2 اکتوبر، 2026 | $0.02184 | $0.02184 | $0.02146 | $0.02146 | -1.77% |
| 1 اکتوبر، 2026 | $0.0216 | $0.02184 | $0.0216 | $0.02184 | +1.15% |
| 30 ستمبر، 2026 | $0.02335 | $0.02335 | $0.0216 | $0.0216 | -7.53% |
| 29 ستمبر، 2026 | $0.02213 | $0.02335 | $0.02213 | $0.02335 | +5.54% |
| 28 ستمبر، 2026 | $0.02331 | $0.02331 | $0.02213 | $0.02213 | -5.07% |
| 27 ستمبر، 2026 | $0.02244 | $0.02331 | $0.02244 | $0.02331 | +3.86% |
| 26 ستمبر، 2026 | $0.02255 | $0.02255 | $0.02244 | $0.02244 | -0.50% |
| 25 ستمبر، 2026 | $0.02299 | $0.02299 | $0.02255 | $0.02255 | -1.92% |
| 24 ستمبر، 2026 | $0.02316 | $0.02316 | $0.02299 | $0.02299 | -0.72% |
| 23 ستمبر، 2026 | $0.02438 | $0.02438 | $0.02316 | $0.02316 | -5.01% |
| 22 ستمبر، 2026 | $0.02446 | $0.02446 | $0.02438 | $0.02438 | -0.31% |
| 21 ستمبر، 2026 | $0.02361 | $0.02446 | $0.02361 | $0.02446 | +3.59% |
| 20 ستمبر، 2026 | $0.02373 | $0.02373 | $0.02361 | $0.02361 | -0.48% |
| 19 ستمبر، 2026 | $0.0222 | $0.02373 | $0.0222 | $0.02373 | +6.85% |
| 18 ستمبر، 2026 | $0.02105 | $0.0222 | $0.02105 | $0.0222 | +5.50% |
| 17 ستمبر، 2026 | $0.01939 | $0.02105 | $0.01939 | $0.02105 | +8.54% |
| 16 ستمبر، 2026 | $0.02252 | $0.02252 | $0.01939 | $0.01939 | -13.90% |
| 15 ستمبر، 2026 | $0.02076 | $0.02252 | $0.02076 | $0.02252 | +8.47% |
| 14 ستمبر، 2026 | $0.01981 | $0.02076 | $0.01981 | $0.02076 | +4.81% |
| 13 ستمبر، 2026 | $0.01989 | $0.01989 | $0.01981 | $0.01981 | -0.40% |
| 12 ستمبر، 2026 | $0.01857 | $0.01989 | $0.01857 | $0.01989 | +7.09% |
| 11 ستمبر، 2026 | $0.01911 | $0.01911 | $0.01857 | $0.01857 | -2.79% |
| 10 ستمبر، 2026 | $0.01988 | $0.01988 | $0.01911 | $0.01911 | -3.92% |
| 9 ستمبر، 2026 | $0.01855 | $0.01988 | $0.01855 | $0.01988 | +7.21% |
| 8 ستمبر، 2026 | $0.02039 | $0.02039 | $0.01855 | $0.01855 | -9.03% |
| 7 ستمبر، 2026 | $0.02046 | $0.02046 | $0.02039 | $0.02039 | -0.34% |
Non-Playable Coin نے 21 ستمبر، 2026 کو $0.02446 کی ہمہ وقتی بلند ترین سطح حاصل کی، جبکہ ہمارے ڈیٹا میں کم ترین قیمت $0.00435 ہے۔ تمام اقدار امریکی ڈالر میں، بڑی ایکسچینجز کے روزانہ کلوز پر مبنی ہیں۔