Non-Playable Coinの価格履歴
$0.02176
+6.07% 24時間
2025/10/07以降のNon-Playable Coin（NPC）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.02176です。
史上最高値
$0.02446
2026/09/21
史上最安値
$0.00435
2026/06/06
初回記録からのリターン
-1.64%
2025/10/07
最も良かった月
+194.33%
2026年8月
最も悪かった月
-38.17%
2025年12月
読み込み中…
Non-Playable Coinの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.00928 | $0.02446 | $0.00435 | $0.02249 | +142.39% |
| 2025 | $0.02213 | $0.02213 | $0.0092 | $0.00928 | -58.07% |
Non-Playable Coinの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.0216 | $0.02249 | $0.02049 | $0.02249 | +4.13% |
| 2026年9月 | $0.01642 | $0.02446 | $0.01642 | $0.0216 | +31.52% |
| 2026年8月 | $0.00558 | $0.01803 | $0.00497 | $0.01642 | +194.33% |
| 2026年7月 | $0.00459 | $0.0071 | $0.00441 | $0.00558 | +21.64% |
| 2026年6月 | $0.0056 | $0.0056 | $0.00435 | $0.00459 | -18.14% |
| 2026年5月 | $0.00781 | $0.00875 | $0.00555 | $0.0056 | -28.28% |
| 2026年4月 | $0.00716 | $0.00851 | $0.00697 | $0.00781 | +9.11% |
| 2026年3月 | $0.00914 | $0.0125 | $0.00706 | $0.00716 | -21.63% |
| 2026年2月 | $0.00871 | $0.01242 | $0.00757 | $0.00914 | +4.85% |
| 2026年1月 | $0.00928 | $0.01451 | $0.00871 | $0.00871 | -6.08% |
| 2025年12月 | $0.015 | $0.015 | $0.0092 | $0.00928 | -38.17% |
| 2025年11月 | $0.0116 | $0.01955 | $0.0116 | $0.015 | +29.37% |
| 2025年10月 | $0.02213 | $0.02213 | $0.01124 | $0.0116 | -47.59% |
Non-Playable Coinの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.02049 | $0.02249 | $0.02049 | $0.02249 | +4.46% |
| 2026/10/05 | $0.0216 | $0.0216 | $0.02153 | $0.02153 | -0.33% |
| 2026/10/04 | $0.02175 | $0.02175 | $0.0216 | $0.0216 | -0.72% |
| 2026/10/03 | $0.02146 | $0.02175 | $0.02146 | $0.02175 | +1.38% |
| 2026/10/02 | $0.02184 | $0.02184 | $0.02146 | $0.02146 | -1.77% |
| 2026/10/01 | $0.0216 | $0.02184 | $0.0216 | $0.02184 | +1.15% |
| 2026/09/30 | $0.02335 | $0.02335 | $0.0216 | $0.0216 | -7.53% |
| 2026/09/29 | $0.02213 | $0.02335 | $0.02213 | $0.02335 | +5.54% |
| 2026/09/28 | $0.02331 | $0.02331 | $0.02213 | $0.02213 | -5.07% |
| 2026/09/27 | $0.02244 | $0.02331 | $0.02244 | $0.02331 | +3.86% |
| 2026/09/26 | $0.02255 | $0.02255 | $0.02244 | $0.02244 | -0.50% |
| 2026/09/25 | $0.02299 | $0.02299 | $0.02255 | $0.02255 | -1.92% |
| 2026/09/24 | $0.02316 | $0.02316 | $0.02299 | $0.02299 | -0.72% |
| 2026/09/23 | $0.02438 | $0.02438 | $0.02316 | $0.02316 | -5.01% |
| 2026/09/22 | $0.02446 | $0.02446 | $0.02438 | $0.02438 | -0.31% |
| 2026/09/21 | $0.02361 | $0.02446 | $0.02361 | $0.02446 | +3.59% |
| 2026/09/20 | $0.02373 | $0.02373 | $0.02361 | $0.02361 | -0.48% |
| 2026/09/19 | $0.0222 | $0.02373 | $0.0222 | $0.02373 | +6.85% |
| 2026/09/18 | $0.02105 | $0.0222 | $0.02105 | $0.0222 | +5.50% |
| 2026/09/17 | $0.01939 | $0.02105 | $0.01939 | $0.02105 | +8.54% |
| 2026/09/16 | $0.02252 | $0.02252 | $0.01939 | $0.01939 | -13.90% |
| 2026/09/15 | $0.02076 | $0.02252 | $0.02076 | $0.02252 | +8.47% |
| 2026/09/14 | $0.01981 | $0.02076 | $0.01981 | $0.02076 | +4.81% |
| 2026/09/13 | $0.01989 | $0.01989 | $0.01981 | $0.01981 | -0.40% |
| 2026/09/12 | $0.01857 | $0.01989 | $0.01857 | $0.01989 | +7.09% |
| 2026/09/11 | $0.01911 | $0.01911 | $0.01857 | $0.01857 | -2.79% |
| 2026/09/10 | $0.01988 | $0.01988 | $0.01911 | $0.01911 | -3.92% |
| 2026/09/09 | $0.01855 | $0.01988 | $0.01855 | $0.01988 | +7.21% |
| 2026/09/08 | $0.02039 | $0.02039 | $0.01855 | $0.01855 | -9.03% |
| 2026/09/07 | $0.02046 | $0.02046 | $0.02039 | $0.02039 | -0.34% |
Non-Playable Coinは2026/09/21に史上最高値$0.02446を記録し、当データセットの最安値は$0.00435です。すべての値は主要取引所の日次終値に基づく米ドル建てです。