MX price history
$1.89
+1.52% 24h
Historical MX (MX) prices since Oct 6, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $1.89.
All-time high
$2.70
Oct 7, 2025
All-time low
$1.59
Aug 4, 2026
Return since first record
-27.34%
Oct 6, 2025
Best month
+7.88%
August 2026
Worst month
-9.35%
December 2025
Loading…
MX yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $2.03 | $2.11 | $1.59 | $1.89 | -6.94% |
| 2025 | $2.60 | $2.70 | $2.01 | $2.03 | -21.79% |
MX monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $1.86 | $1.89 | $1.86 | $1.89 | +1.52% |
| September 2026 | $1.76 | $1.95 | $1.73 | $1.86 | +6.19% |
| August 2026 | $1.63 | $1.78 | $1.59 | $1.76 | +7.88% |
| July 2026 | $1.68 | $1.68 | $1.63 | $1.63 | -3.21% |
| June 2026 | $1.77 | $1.80 | $1.68 | $1.68 | -5.08% |
| May 2026 | $1.76 | $1.78 | $1.74 | $1.77 | +0.57% |
| April 2026 | $1.78 | $1.80 | $1.76 | $1.76 | -1.08% |
| March 2026 | $1.79 | $1.84 | $1.78 | $1.78 | -0.41% |
| February 2026 | $1.92 | $1.92 | $1.79 | $1.79 | -6.82% |
| January 2026 | $2.03 | $2.11 | $1.92 | $1.92 | -5.65% |
| December 2025 | $2.24 | $2.27 | $2.01 | $2.03 | -9.35% |
| November 2025 | $2.27 | $2.27 | $2.03 | $2.24 | -1.14% |
| October 2025 | $2.60 | $2.70 | $2.27 | $2.27 | -12.73% |
MX daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.89 | $1.89 | $1.89 | $1.89 | +1.46% |
| Oct 4, 2026 | $1.88 | $1.88 | $1.87 | $1.87 | -0.56% |
| Oct 3, 2026 | $1.86 | $1.88 | $1.86 | $1.88 | +0.67% |
| Oct 2, 2026 | $1.88 | $1.88 | $1.86 | $1.86 | -0.60% |
| Oct 1, 2026 | $1.86 | $1.88 | $1.86 | $1.88 | +0.55% |
| Sep 30, 2026 | $1.88 | $1.88 | $1.86 | $1.86 | -0.75% |
| Sep 29, 2026 | $1.89 | $1.89 | $1.88 | $1.88 | -0.47% |
| Sep 28, 2026 | $1.87 | $1.89 | $1.87 | $1.89 | +0.82% |
| Sep 27, 2026 | $1.86 | $1.87 | $1.86 | $1.87 | +0.67% |
| Sep 26, 2026 | $1.87 | $1.87 | $1.86 | $1.86 | -0.73% |
| Sep 25, 2026 | $1.90 | $1.90 | $1.87 | $1.87 | -1.24% |
| Sep 24, 2026 | $1.95 | $1.95 | $1.90 | $1.90 | -2.52% |
| Sep 23, 2026 | $1.92 | $1.95 | $1.92 | $1.95 | +1.59% |
| Sep 22, 2026 | $1.86 | $1.92 | $1.86 | $1.92 | +2.82% |
| Sep 21, 2026 | $1.83 | $1.86 | $1.83 | $1.86 | +2.02% |
| Sep 20, 2026 | $1.82 | $1.83 | $1.82 | $1.83 | +0.52% |
| Sep 19, 2026 | $1.79 | $1.82 | $1.79 | $1.82 | +1.36% |
| Sep 18, 2026 | $1.77 | $1.79 | $1.77 | $1.79 | +1.42% |
| Sep 17, 2026 | $1.76 | $1.77 | $1.76 | $1.77 | +0.61% |
| Sep 16, 2026 | $1.75 | $1.76 | $1.75 | $1.76 | +0.11% |
| Sep 15, 2026 | $1.77 | $1.77 | $1.75 | $1.75 | -0.60% |
| Sep 14, 2026 | $1.78 | $1.78 | $1.77 | $1.77 | -0.63% |
| Sep 13, 2026 | $1.78 | $1.78 | $1.78 | $1.78 | -0.37% |
| Sep 12, 2026 | $1.76 | $1.78 | $1.76 | $1.78 | +1.32% |
| Sep 11, 2026 | $1.80 | $1.80 | $1.76 | $1.76 | -2.01% |
| Sep 10, 2026 | $1.75 | $1.80 | $1.75 | $1.80 | +2.74% |
| Sep 9, 2026 | $1.74 | $1.75 | $1.74 | $1.75 | +0.53% |
| Sep 8, 2026 | $1.73 | $1.74 | $1.73 | $1.74 | +0.24% |
| Sep 7, 2026 | $1.76 | $1.76 | $1.73 | $1.73 | -1.20% |
| Sep 6, 2026 | $1.74 | $1.76 | $1.74 | $1.76 | +0.90% |
MX reached its all-time high of $2.70 on Oct 7, 2025, while its lowest recorded price in our dataset is $1.59. All values are in US dollars and use daily closes from major exchanges.