MXの価格履歴
$1.92
+1.24% 24時間
2025/10/07以降のMX（MX）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$1.92です。
史上最高値
$2.70
2025/10/07
史上最安値
$1.59
2026/08/04
初回記録からのリターン
-28.93%
2025/10/07
最も良かった月
+7.88%
2026年8月
最も悪かった月
-9.35%
2025年12月
読み込み中…
MXの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $2.03 | $2.11 | $1.59 | $1.92 | -5.69% |
| 2025 | $2.70 | $2.70 | $2.01 | $2.03 | -24.69% |
MXの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $1.86 | $1.92 | $1.86 | $1.92 | +2.88% |
| 2026年9月 | $1.76 | $1.95 | $1.73 | $1.86 | +6.19% |
| 2026年8月 | $1.63 | $1.78 | $1.59 | $1.76 | +7.88% |
| 2026年7月 | $1.68 | $1.68 | $1.63 | $1.63 | -3.21% |
| 2026年6月 | $1.77 | $1.80 | $1.68 | $1.68 | -5.08% |
| 2026年5月 | $1.76 | $1.78 | $1.74 | $1.77 | +0.57% |
| 2026年4月 | $1.78 | $1.80 | $1.76 | $1.76 | -1.08% |
| 2026年3月 | $1.79 | $1.84 | $1.78 | $1.78 | -0.41% |
| 2026年2月 | $1.92 | $1.92 | $1.79 | $1.79 | -6.82% |
| 2026年1月 | $2.03 | $2.11 | $1.92 | $1.92 | -5.65% |
| 2025年12月 | $2.24 | $2.27 | $2.01 | $2.03 | -9.35% |
| 2025年11月 | $2.27 | $2.27 | $2.03 | $2.24 | -1.14% |
| 2025年10月 | $2.70 | $2.70 | $2.27 | $2.27 | -15.97% |
MXの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $1.92 | $1.92 | $1.92 | $1.92 | +1.75% |
| 2026/10/05 | $1.87 | $1.89 | $1.87 | $1.89 | +1.06% |
| 2026/10/04 | $1.88 | $1.88 | $1.87 | $1.87 | -0.56% |
| 2026/10/03 | $1.86 | $1.88 | $1.86 | $1.88 | +0.67% |
| 2026/10/02 | $1.88 | $1.88 | $1.86 | $1.86 | -0.60% |
| 2026/10/01 | $1.86 | $1.88 | $1.86 | $1.88 | +0.55% |
| 2026/09/30 | $1.88 | $1.88 | $1.86 | $1.86 | -0.75% |
| 2026/09/29 | $1.89 | $1.89 | $1.88 | $1.88 | -0.47% |
| 2026/09/28 | $1.87 | $1.89 | $1.87 | $1.89 | +0.82% |
| 2026/09/27 | $1.86 | $1.87 | $1.86 | $1.87 | +0.67% |
| 2026/09/26 | $1.87 | $1.87 | $1.86 | $1.86 | -0.73% |
| 2026/09/25 | $1.90 | $1.90 | $1.87 | $1.87 | -1.24% |
| 2026/09/24 | $1.95 | $1.95 | $1.90 | $1.90 | -2.52% |
| 2026/09/23 | $1.92 | $1.95 | $1.92 | $1.95 | +1.59% |
| 2026/09/22 | $1.86 | $1.92 | $1.86 | $1.92 | +2.82% |
| 2026/09/21 | $1.83 | $1.86 | $1.83 | $1.86 | +2.02% |
| 2026/09/20 | $1.82 | $1.83 | $1.82 | $1.83 | +0.52% |
| 2026/09/19 | $1.79 | $1.82 | $1.79 | $1.82 | +1.36% |
| 2026/09/18 | $1.77 | $1.79 | $1.77 | $1.79 | +1.42% |
| 2026/09/17 | $1.76 | $1.77 | $1.76 | $1.77 | +0.61% |
| 2026/09/16 | $1.75 | $1.76 | $1.75 | $1.76 | +0.11% |
| 2026/09/15 | $1.77 | $1.77 | $1.75 | $1.75 | -0.60% |
| 2026/09/14 | $1.78 | $1.78 | $1.77 | $1.77 | -0.63% |
| 2026/09/13 | $1.78 | $1.78 | $1.78 | $1.78 | -0.37% |
| 2026/09/12 | $1.76 | $1.78 | $1.76 | $1.78 | +1.32% |
| 2026/09/11 | $1.80 | $1.80 | $1.76 | $1.76 | -2.01% |
| 2026/09/10 | $1.75 | $1.80 | $1.75 | $1.80 | +2.74% |
| 2026/09/09 | $1.74 | $1.75 | $1.74 | $1.75 | +0.53% |
| 2026/09/08 | $1.73 | $1.74 | $1.73 | $1.74 | +0.24% |
| 2026/09/07 | $1.76 | $1.76 | $1.73 | $1.73 | -1.20% |
MXは2025/10/07に史上最高値$2.70を記録し、当データセットの最安値は$1.59です。すべての値は主要取引所の日次終値に基づく米ドル建てです。