Sejarah harga MX
$1.90
+0.88% 24j
Harga sejarah MX (MX) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $1.90.
Paras tertinggi sepanjang masa
$2.70
7 Okt 2025
Paras terendah sepanjang masa
$1.59
4 Ogo 2026
Pulangan sejak rekod pertama
-26.95%
6 Okt 2025
Bulan terbaik
+7.88%
Ogos 2026
Bulan terburuk
-9.35%
Disember 2025
Memuatkan…
Sejarah harga MX mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $2.03 | $2.11 | $1.59 | $1.89 | -6.94% |
| 2025 | $2.60 | $2.70 | $2.01 | $2.03 | -21.79% |
Sejarah harga MX mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1.86 | $1.89 | $1.86 | $1.89 | +1.52% |
| September 2026 | $1.76 | $1.95 | $1.73 | $1.86 | +6.19% |
| Ogos 2026 | $1.63 | $1.78 | $1.59 | $1.76 | +7.88% |
| Julai 2026 | $1.68 | $1.68 | $1.63 | $1.63 | -3.21% |
| Jun 2026 | $1.77 | $1.80 | $1.68 | $1.68 | -5.08% |
| Mei 2026 | $1.76 | $1.78 | $1.74 | $1.77 | +0.57% |
| April 2026 | $1.78 | $1.80 | $1.76 | $1.76 | -1.08% |
| Mac 2026 | $1.79 | $1.84 | $1.78 | $1.78 | -0.41% |
| Februari 2026 | $1.92 | $1.92 | $1.79 | $1.79 | -6.82% |
| Januari 2026 | $2.03 | $2.11 | $1.92 | $1.92 | -5.65% |
| Disember 2025 | $2.24 | $2.27 | $2.01 | $2.03 | -9.35% |
| November 2025 | $2.27 | $2.27 | $2.03 | $2.24 | -1.14% |
| Oktober 2025 | $2.60 | $2.70 | $2.27 | $2.27 | -12.73% |
Harga harian MX — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $1.89 | $1.89 | $1.89 | $1.89 | +1.46% |
| 4 Okt 2026 | $1.88 | $1.88 | $1.87 | $1.87 | -0.56% |
| 3 Okt 2026 | $1.86 | $1.88 | $1.86 | $1.88 | +0.67% |
| 2 Okt 2026 | $1.88 | $1.88 | $1.86 | $1.86 | -0.60% |
| 1 Okt 2026 | $1.86 | $1.88 | $1.86 | $1.88 | +0.55% |
| 30 Sep 2026 | $1.88 | $1.88 | $1.86 | $1.86 | -0.75% |
| 29 Sep 2026 | $1.89 | $1.89 | $1.88 | $1.88 | -0.47% |
| 28 Sep 2026 | $1.87 | $1.89 | $1.87 | $1.89 | +0.82% |
| 27 Sep 2026 | $1.86 | $1.87 | $1.86 | $1.87 | +0.67% |
| 26 Sep 2026 | $1.87 | $1.87 | $1.86 | $1.86 | -0.73% |
| 25 Sep 2026 | $1.90 | $1.90 | $1.87 | $1.87 | -1.24% |
| 24 Sep 2026 | $1.95 | $1.95 | $1.90 | $1.90 | -2.52% |
| 23 Sep 2026 | $1.92 | $1.95 | $1.92 | $1.95 | +1.59% |
| 22 Sep 2026 | $1.86 | $1.92 | $1.86 | $1.92 | +2.82% |
| 21 Sep 2026 | $1.83 | $1.86 | $1.83 | $1.86 | +2.02% |
| 20 Sep 2026 | $1.82 | $1.83 | $1.82 | $1.83 | +0.52% |
| 19 Sep 2026 | $1.79 | $1.82 | $1.79 | $1.82 | +1.36% |
| 18 Sep 2026 | $1.77 | $1.79 | $1.77 | $1.79 | +1.42% |
| 17 Sep 2026 | $1.76 | $1.77 | $1.76 | $1.77 | +0.61% |
| 16 Sep 2026 | $1.75 | $1.76 | $1.75 | $1.76 | +0.11% |
| 15 Sep 2026 | $1.77 | $1.77 | $1.75 | $1.75 | -0.60% |
| 14 Sep 2026 | $1.78 | $1.78 | $1.77 | $1.77 | -0.63% |
| 13 Sep 2026 | $1.78 | $1.78 | $1.78 | $1.78 | -0.37% |
| 12 Sep 2026 | $1.76 | $1.78 | $1.76 | $1.78 | +1.32% |
| 11 Sep 2026 | $1.80 | $1.80 | $1.76 | $1.76 | -2.01% |
| 10 Sep 2026 | $1.75 | $1.80 | $1.75 | $1.80 | +2.74% |
| 9 Sep 2026 | $1.74 | $1.75 | $1.74 | $1.75 | +0.53% |
| 8 Sep 2026 | $1.73 | $1.74 | $1.73 | $1.74 | +0.24% |
| 7 Sep 2026 | $1.76 | $1.76 | $1.73 | $1.73 | -1.20% |
| 6 Sep 2026 | $1.74 | $1.76 | $1.74 | $1.76 | +0.90% |
MX mencapai paras tertinggi sepanjang masa $2.70 pada 7 Okt 2025, manakala harga terendah dalam data kami ialah $1.59. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.