Riwayat harga MX
$1,92
+1,56% 24j
Harga historis MX (MX) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $1,92.
Tertinggi sepanjang masa
$2,70
7 Okt 2025
Terendah sepanjang masa
$1,59
4 Agu 2026
Imbal hasil sejak data pertama
-26,19%
6 Okt 2025
Bulan terbaik
+7,88%
Agustus 2026
Bulan terburuk
-9,35%
Desember 2025
Memuat…
Riwayat harga MX per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $2,03 | $2,11 | $1,59 | $1,90 | -6,77% |
| 2025 | $2,60 | $2,70 | $2,01 | $2,03 | -21,79% |
Riwayat harga MX per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1,86 | $1,90 | $1,86 | $1,90 | +1,71% |
| September 2026 | $1,76 | $1,95 | $1,73 | $1,86 | +6,19% |
| Agustus 2026 | $1,63 | $1,78 | $1,59 | $1,76 | +7,88% |
| Juli 2026 | $1,68 | $1,68 | $1,63 | $1,63 | -3,21% |
| Juni 2026 | $1,77 | $1,80 | $1,68 | $1,68 | -5,08% |
| Mei 2026 | $1,76 | $1,78 | $1,74 | $1,77 | +0,57% |
| April 2026 | $1,78 | $1,80 | $1,76 | $1,76 | -1,08% |
| Maret 2026 | $1,79 | $1,84 | $1,78 | $1,78 | -0,41% |
| Februari 2026 | $1,92 | $1,92 | $1,79 | $1,79 | -6,82% |
| Januari 2026 | $2,03 | $2,11 | $1,92 | $1,92 | -5,65% |
| Desember 2025 | $2,24 | $2,27 | $2,01 | $2,03 | -9,35% |
| November 2025 | $2,27 | $2,27 | $2,03 | $2,24 | -1,14% |
| Oktober 2025 | $2,60 | $2,70 | $2,27 | $2,27 | -12,73% |
Harga harian MX — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $1,89 | $1,90 | $1,89 | $1,90 | +1,66% |
| 4 Okt 2026 | $1,88 | $1,88 | $1,87 | $1,87 | -0,56% |
| 3 Okt 2026 | $1,86 | $1,88 | $1,86 | $1,88 | +0,67% |
| 2 Okt 2026 | $1,88 | $1,88 | $1,86 | $1,86 | -0,60% |
| 1 Okt 2026 | $1,86 | $1,88 | $1,86 | $1,88 | +0,55% |
| 30 Sep 2026 | $1,88 | $1,88 | $1,86 | $1,86 | -0,75% |
| 29 Sep 2026 | $1,89 | $1,89 | $1,88 | $1,88 | -0,47% |
| 28 Sep 2026 | $1,87 | $1,89 | $1,87 | $1,89 | +0,82% |
| 27 Sep 2026 | $1,86 | $1,87 | $1,86 | $1,87 | +0,67% |
| 26 Sep 2026 | $1,87 | $1,87 | $1,86 | $1,86 | -0,73% |
| 25 Sep 2026 | $1,90 | $1,90 | $1,87 | $1,87 | -1,24% |
| 24 Sep 2026 | $1,95 | $1,95 | $1,90 | $1,90 | -2,52% |
| 23 Sep 2026 | $1,92 | $1,95 | $1,92 | $1,95 | +1,59% |
| 22 Sep 2026 | $1,86 | $1,92 | $1,86 | $1,92 | +2,82% |
| 21 Sep 2026 | $1,83 | $1,86 | $1,83 | $1,86 | +2,02% |
| 20 Sep 2026 | $1,82 | $1,83 | $1,82 | $1,83 | +0,52% |
| 19 Sep 2026 | $1,79 | $1,82 | $1,79 | $1,82 | +1,36% |
| 18 Sep 2026 | $1,77 | $1,79 | $1,77 | $1,79 | +1,42% |
| 17 Sep 2026 | $1,76 | $1,77 | $1,76 | $1,77 | +0,61% |
| 16 Sep 2026 | $1,75 | $1,76 | $1,75 | $1,76 | +0,11% |
| 15 Sep 2026 | $1,77 | $1,77 | $1,75 | $1,75 | -0,60% |
| 14 Sep 2026 | $1,78 | $1,78 | $1,77 | $1,77 | -0,63% |
| 13 Sep 2026 | $1,78 | $1,78 | $1,78 | $1,78 | -0,37% |
| 12 Sep 2026 | $1,76 | $1,78 | $1,76 | $1,78 | +1,32% |
| 11 Sep 2026 | $1,80 | $1,80 | $1,76 | $1,76 | -2,01% |
| 10 Sep 2026 | $1,75 | $1,80 | $1,75 | $1,80 | +2,74% |
| 9 Sep 2026 | $1,74 | $1,75 | $1,74 | $1,75 | +0,53% |
| 8 Sep 2026 | $1,73 | $1,74 | $1,73 | $1,74 | +0,24% |
| 7 Sep 2026 | $1,76 | $1,76 | $1,73 | $1,73 | -1,20% |
| 6 Sep 2026 | $1,74 | $1,76 | $1,74 | $1,76 | +0,90% |
MX mencapai rekor tertinggi $2,70 pada 7 Okt 2025, sedangkan harga terendah dalam data kami adalah $1,59. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.