MemeCore price history
$1.01
-3.04% 24h
Historical MemeCore (M) prices since Oct 6, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $1.01.
All-time high
$4.56
Apr 24, 2026
All-time low
$0.5891
Jun 30, 2026
Return since first record
-50.33%
Oct 6, 2025
Best month
+66.51%
July 2026
Worst month
-79.51%
June 2026
Loading…
MemeCore yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $1.49 | $4.56 | $0.5891 | $1.03 | -30.73% |
| 2025 | $2.04 | $2.57 | $1.24 | $1.49 | -27.01% |
MemeCore monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $1.03 | $1.06 | $1.03 | $1.03 | +0.28% |
| September 2026 | $1.08 | $1.51 | $1.03 | $1.03 | -4.66% |
| August 2026 | $0.9809 | $1.25 | $0.9809 | $1.08 | +10.06% |
| July 2026 | $0.5891 | $1.60 | $0.5891 | $0.9809 | +66.51% |
| June 2026 | $2.87 | $3.38 | $0.5891 | $0.5891 | -79.51% |
| May 2026 | $3.40 | $3.82 | $2.72 | $2.87 | -15.56% |
| April 2026 | $2.28 | $4.56 | $2.28 | $3.40 | +49.20% |
| March 2026 | $1.38 | $2.39 | $1.29 | $2.28 | +64.93% |
| February 2026 | $1.34 | $1.73 | $1.22 | $1.38 | +3.47% |
| January 2026 | $1.49 | $1.70 | $1.34 | $1.34 | -10.26% |
| December 2025 | $1.29 | $1.90 | $1.24 | $1.49 | +15.85% |
| November 2025 | $2.50 | $2.57 | $1.26 | $1.29 | -48.62% |
| October 2025 | $2.04 | $2.50 | $1.90 | $2.50 | +22.63% |
MemeCore daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.05 | $1.05 | $1.03 | $1.03 | -0.06% |
| Oct 4, 2026 | $1.06 | $1.06 | $1.03 | $1.03 | -2.21% |
| Oct 3, 2026 | $1.05 | $1.06 | $1.05 | $1.06 | +0.52% |
| Oct 2, 2026 | $1.04 | $1.05 | $1.04 | $1.05 | +0.99% |
| Oct 1, 2026 | $1.03 | $1.04 | $1.03 | $1.04 | +1.08% |
| Sep 30, 2026 | $1.15 | $1.15 | $1.03 | $1.03 | -10.28% |
| Sep 29, 2026 | $1.16 | $1.16 | $1.15 | $1.15 | -1.44% |
| Sep 28, 2026 | $1.22 | $1.22 | $1.16 | $1.16 | -4.88% |
| Sep 27, 2026 | $1.21 | $1.22 | $1.21 | $1.22 | +0.84% |
| Sep 26, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% |
| Sep 25, 2026 | $1.23 | $1.23 | $1.21 | $1.21 | -1.21% |
| Sep 24, 2026 | $1.31 | $1.31 | $1.23 | $1.23 | -6.50% |
| Sep 23, 2026 | $1.44 | $1.44 | $1.31 | $1.31 | -9.00% |
| Sep 22, 2026 | $1.48 | $1.48 | $1.44 | $1.44 | -2.33% |
| Sep 21, 2026 | $1.51 | $1.51 | $1.48 | $1.48 | -1.92% |
| Sep 20, 2026 | $1.30 | $1.51 | $1.30 | $1.51 | +15.59% |
| Sep 19, 2026 | $1.20 | $1.30 | $1.20 | $1.30 | +8.60% |
| Sep 18, 2026 | $1.13 | $1.20 | $1.13 | $1.20 | +6.65% |
| Sep 17, 2026 | $1.14 | $1.14 | $1.13 | $1.13 | -0.96% |
| Sep 16, 2026 | $1.09 | $1.14 | $1.09 | $1.14 | +3.87% |
| Sep 15, 2026 | $1.13 | $1.13 | $1.09 | $1.09 | -3.50% |
| Sep 14, 2026 | $1.18 | $1.18 | $1.13 | $1.13 | -4.05% |
| Sep 13, 2026 | $1.19 | $1.19 | $1.18 | $1.18 | -0.35% |
| Sep 12, 2026 | $1.15 | $1.19 | $1.15 | $1.19 | +2.84% |
| Sep 11, 2026 | $1.21 | $1.21 | $1.15 | $1.15 | -4.96% |
| Sep 10, 2026 | $1.23 | $1.23 | $1.21 | $1.21 | -1.33% |
| Sep 9, 2026 | $1.16 | $1.23 | $1.16 | $1.23 | +6.42% |
| Sep 8, 2026 | $1.13 | $1.16 | $1.13 | $1.16 | +2.37% |
| Sep 7, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | -0.15% |
| Sep 6, 2026 | $1.12 | $1.13 | $1.12 | $1.13 | +0.93% |
MemeCore reached its all-time high of $4.56 on Apr 24, 2026, while its lowest recorded price in our dataset is $0.5891. All values are in US dollars and use daily closes from major exchanges.