Riwayat harga MemeCore
$1,01
-3,09% 24j
Harga historis MemeCore (M) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $1,01.
Tertinggi sepanjang masa
$4,56
24 Apr 2026
Terendah sepanjang masa
$0,5891
30 Jun 2026
Imbal hasil sejak data pertama
-50,33%
6 Okt 2025
Bulan terbaik
+66,51%
Juli 2026
Bulan terburuk
-79,51%
Juni 2026
Memuat…
Riwayat harga MemeCore per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1,49 | $4,56 | $0,5891 | $1,03 | -30,73% |
| 2025 | $2,04 | $2,57 | $1,24 | $1,49 | -27,01% |
Riwayat harga MemeCore per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1,03 | $1,06 | $1,03 | $1,03 | +0,28% |
| September 2026 | $1,08 | $1,51 | $1,03 | $1,03 | -4,66% |
| Agustus 2026 | $0,9809 | $1,25 | $0,9809 | $1,08 | +10,06% |
| Juli 2026 | $0,5891 | $1,60 | $0,5891 | $0,9809 | +66,51% |
| Juni 2026 | $2,87 | $3,38 | $0,5891 | $0,5891 | -79,51% |
| Mei 2026 | $3,40 | $3,82 | $2,72 | $2,87 | -15,56% |
| April 2026 | $2,28 | $4,56 | $2,28 | $3,40 | +49,20% |
| Maret 2026 | $1,38 | $2,39 | $1,29 | $2,28 | +64,93% |
| Februari 2026 | $1,34 | $1,73 | $1,22 | $1,38 | +3,47% |
| Januari 2026 | $1,49 | $1,70 | $1,34 | $1,34 | -10,26% |
| Desember 2025 | $1,29 | $1,90 | $1,24 | $1,49 | +15,85% |
| November 2025 | $2,50 | $2,57 | $1,26 | $1,29 | -48,62% |
| Oktober 2025 | $2,04 | $2,50 | $1,90 | $2,50 | +22,63% |
Harga harian MemeCore — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $1,05 | $1,05 | $1,03 | $1,03 | -0,06% |
| 4 Okt 2026 | $1,06 | $1,06 | $1,03 | $1,03 | -2,21% |
| 3 Okt 2026 | $1,05 | $1,06 | $1,05 | $1,06 | +0,52% |
| 2 Okt 2026 | $1,04 | $1,05 | $1,04 | $1,05 | +0,99% |
| 1 Okt 2026 | $1,03 | $1,04 | $1,03 | $1,04 | +1,08% |
| 30 Sep 2026 | $1,15 | $1,15 | $1,03 | $1,03 | -10,28% |
| 29 Sep 2026 | $1,16 | $1,16 | $1,15 | $1,15 | -1,44% |
| 28 Sep 2026 | $1,22 | $1,22 | $1,16 | $1,16 | -4,88% |
| 27 Sep 2026 | $1,21 | $1,22 | $1,21 | $1,22 | +0,84% |
| 26 Sep 2026 | $1,21 | $1,21 | $1,21 | $1,21 | 0,00% |
| 25 Sep 2026 | $1,23 | $1,23 | $1,21 | $1,21 | -1,21% |
| 24 Sep 2026 | $1,31 | $1,31 | $1,23 | $1,23 | -6,50% |
| 23 Sep 2026 | $1,44 | $1,44 | $1,31 | $1,31 | -9,00% |
| 22 Sep 2026 | $1,48 | $1,48 | $1,44 | $1,44 | -2,33% |
| 21 Sep 2026 | $1,51 | $1,51 | $1,48 | $1,48 | -1,92% |
| 20 Sep 2026 | $1,30 | $1,51 | $1,30 | $1,51 | +15,59% |
| 19 Sep 2026 | $1,20 | $1,30 | $1,20 | $1,30 | +8,60% |
| 18 Sep 2026 | $1,13 | $1,20 | $1,13 | $1,20 | +6,65% |
| 17 Sep 2026 | $1,14 | $1,14 | $1,13 | $1,13 | -0,96% |
| 16 Sep 2026 | $1,09 | $1,14 | $1,09 | $1,14 | +3,87% |
| 15 Sep 2026 | $1,13 | $1,13 | $1,09 | $1,09 | -3,50% |
| 14 Sep 2026 | $1,18 | $1,18 | $1,13 | $1,13 | -4,05% |
| 13 Sep 2026 | $1,19 | $1,19 | $1,18 | $1,18 | -0,35% |
| 12 Sep 2026 | $1,15 | $1,19 | $1,15 | $1,19 | +2,84% |
| 11 Sep 2026 | $1,21 | $1,21 | $1,15 | $1,15 | -4,96% |
| 10 Sep 2026 | $1,23 | $1,23 | $1,21 | $1,21 | -1,33% |
| 9 Sep 2026 | $1,16 | $1,23 | $1,16 | $1,23 | +6,42% |
| 8 Sep 2026 | $1,13 | $1,16 | $1,13 | $1,16 | +2,37% |
| 7 Sep 2026 | $1,13 | $1,13 | $1,13 | $1,13 | -0,15% |
| 6 Sep 2026 | $1,12 | $1,13 | $1,12 | $1,13 | +0,93% |
MemeCore mencapai rekor tertinggi $4,56 pada 24 Apr 2026, sedangkan harga terendah dalam data kami adalah $0,5891. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.