Sejarah harga MemeCore
$1.01
-1.93% 24j
Harga sejarah MemeCore (M) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $1.01.
Paras tertinggi sepanjang masa
$4.56
24 Apr 2026
Paras terendah sepanjang masa
$0.5891
30 Jun 2026
Pulangan sejak rekod pertama
-53.50%
7 Okt 2025
Bulan terbaik
+66.51%
Julai 2026
Bulan terburuk
-79.51%
Jun 2026
Memuatkan…
Sejarah harga MemeCore mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1.49 | $4.56 | $0.5891 | $1.02 | -31.69% |
| 2025 | $2.18 | $2.57 | $1.24 | $1.49 | -31.60% |
Sejarah harga MemeCore mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1.03 | $1.06 | $1.02 | $1.02 | -1.10% |
| September 2026 | $1.08 | $1.51 | $1.03 | $1.03 | -4.66% |
| Ogos 2026 | $0.9809 | $1.25 | $0.9809 | $1.08 | +10.06% |
| Julai 2026 | $0.5891 | $1.60 | $0.5891 | $0.9809 | +66.51% |
| Jun 2026 | $2.87 | $3.38 | $0.5891 | $0.5891 | -79.51% |
| Mei 2026 | $3.40 | $3.82 | $2.72 | $2.87 | -15.56% |
| April 2026 | $2.28 | $4.56 | $2.28 | $3.40 | +49.20% |
| Mac 2026 | $1.38 | $2.39 | $1.29 | $2.28 | +64.93% |
| Februari 2026 | $1.34 | $1.73 | $1.22 | $1.38 | +3.47% |
| Januari 2026 | $1.49 | $1.70 | $1.34 | $1.34 | -10.26% |
| Disember 2025 | $1.29 | $1.90 | $1.24 | $1.49 | +15.85% |
| November 2025 | $2.50 | $2.57 | $1.26 | $1.29 | -48.62% |
| Oktober 2025 | $2.18 | $2.50 | $1.90 | $2.50 | +14.91% |
Harga harian MemeCore — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $1.02 | $1.02 | $1.02 | $1.02 | -2.81% |
| 5 Okt 2026 | $1.03 | $1.05 | $1.03 | $1.05 | +1.41% |
| 4 Okt 2026 | $1.06 | $1.06 | $1.03 | $1.03 | -2.21% |
| 3 Okt 2026 | $1.05 | $1.06 | $1.05 | $1.06 | +0.52% |
| 2 Okt 2026 | $1.04 | $1.05 | $1.04 | $1.05 | +0.99% |
| 1 Okt 2026 | $1.03 | $1.04 | $1.03 | $1.04 | +1.08% |
| 30 Sep 2026 | $1.15 | $1.15 | $1.03 | $1.03 | -10.28% |
| 29 Sep 2026 | $1.16 | $1.16 | $1.15 | $1.15 | -1.44% |
| 28 Sep 2026 | $1.22 | $1.22 | $1.16 | $1.16 | -4.88% |
| 27 Sep 2026 | $1.21 | $1.22 | $1.21 | $1.22 | +0.84% |
| 26 Sep 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% |
| 25 Sep 2026 | $1.23 | $1.23 | $1.21 | $1.21 | -1.21% |
| 24 Sep 2026 | $1.31 | $1.31 | $1.23 | $1.23 | -6.50% |
| 23 Sep 2026 | $1.44 | $1.44 | $1.31 | $1.31 | -9.00% |
| 22 Sep 2026 | $1.48 | $1.48 | $1.44 | $1.44 | -2.33% |
| 21 Sep 2026 | $1.51 | $1.51 | $1.48 | $1.48 | -1.92% |
| 20 Sep 2026 | $1.30 | $1.51 | $1.30 | $1.51 | +15.59% |
| 19 Sep 2026 | $1.20 | $1.30 | $1.20 | $1.30 | +8.60% |
| 18 Sep 2026 | $1.13 | $1.20 | $1.13 | $1.20 | +6.65% |
| 17 Sep 2026 | $1.14 | $1.14 | $1.13 | $1.13 | -0.96% |
| 16 Sep 2026 | $1.09 | $1.14 | $1.09 | $1.14 | +3.87% |
| 15 Sep 2026 | $1.13 | $1.13 | $1.09 | $1.09 | -3.50% |
| 14 Sep 2026 | $1.18 | $1.18 | $1.13 | $1.13 | -4.05% |
| 13 Sep 2026 | $1.19 | $1.19 | $1.18 | $1.18 | -0.35% |
| 12 Sep 2026 | $1.15 | $1.19 | $1.15 | $1.19 | +2.84% |
| 11 Sep 2026 | $1.21 | $1.21 | $1.15 | $1.15 | -4.96% |
| 10 Sep 2026 | $1.23 | $1.23 | $1.21 | $1.21 | -1.33% |
| 9 Sep 2026 | $1.16 | $1.23 | $1.16 | $1.23 | +6.42% |
| 8 Sep 2026 | $1.13 | $1.16 | $1.13 | $1.16 | +2.37% |
| 7 Sep 2026 | $1.13 | $1.13 | $1.13 | $1.13 | -0.15% |
MemeCore mencapai paras tertinggi sepanjang masa $4.56 pada 24 Apr 2026, manakala harga terendah dalam data kami ialah $0.5891. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.