Mantle price history
$0.5793
-10.50% 24h
Historical Mantle (MNT) prices since Oct 8, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.5793.
All-time high
$2.70
Oct 9, 2025
All-time low
$0.3922
Aug 1, 2026
Return since first record
-74.81%
Oct 8, 2025
Best month
+38.11%
August 2026
Worst month
-36.81%
June 2026
Loading…
Mantle yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.9669 | $1.15 | $0.3922 | $0.5761 | -40.42% |
| 2025 | $2.30 | $2.70 | $0.9469 | $0.9669 | -57.96% |
Mantle monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.6651 | $0.6967 | $0.5761 | $0.5761 | -13.38% |
| September 2026 | $0.5481 | $0.6941 | $0.5364 | $0.6651 | +21.35% |
| August 2026 | $0.3969 | $0.5481 | $0.3922 | $0.5481 | +38.11% |
| July 2026 | $0.4282 | $0.4531 | $0.3962 | $0.3969 | -7.33% |
| June 2026 | $0.6777 | $0.6777 | $0.4267 | $0.4282 | -36.81% |
| May 2026 | $0.6245 | $0.7135 | $0.6225 | $0.6777 | +8.51% |
| April 2026 | $0.686 | $0.7009 | $0.6218 | $0.6245 | -8.96% |
| March 2026 | $0.6359 | $0.8625 | $0.6359 | $0.686 | +7.88% |
| February 2026 | $0.7782 | $0.7782 | $0.5782 | $0.6359 | -18.29% |
| January 2026 | $0.9669 | $1.15 | $0.7782 | $0.7782 | -19.51% |
| December 2025 | $1.09 | $1.33 | $0.9669 | $0.9669 | -11.07% |
| November 2025 | $1.44 | $1.45 | $0.9469 | $1.09 | -24.45% |
| October 2025 | $2.30 | $2.70 | $1.44 | $1.44 | -37.42% |
Mantle daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.5917 | $0.5917 | $0.5761 | $0.5761 | -11.66% |
| Oct 6, 2026 | $0.6641 | $0.6641 | $0.6521 | $0.6521 | -1.81% |
| Oct 5, 2026 | $0.6433 | $0.6641 | $0.6433 | $0.6641 | +3.23% |
| Oct 4, 2026 | $0.6533 | $0.6533 | $0.6433 | $0.6433 | -1.53% |
| Oct 3, 2026 | $0.6811 | $0.6811 | $0.6533 | $0.6533 | -4.08% |
| Oct 2, 2026 | $0.6967 | $0.6967 | $0.6811 | $0.6811 | -2.24% |
| Oct 1, 2026 | $0.6651 | $0.6967 | $0.6651 | $0.6967 | +4.76% |
| Sep 30, 2026 | $0.6649 | $0.6651 | $0.6649 | $0.6651 | +0.02% |
| Sep 29, 2026 | $0.6755 | $0.6755 | $0.6649 | $0.6649 | -1.56% |
| Sep 28, 2026 | $0.6941 | $0.6941 | $0.6755 | $0.6755 | -2.69% |
| Sep 27, 2026 | $0.6732 | $0.6941 | $0.6732 | $0.6941 | +3.11% |
| Sep 26, 2026 | $0.6774 | $0.6774 | $0.6732 | $0.6732 | -0.62% |
| Sep 25, 2026 | $0.6531 | $0.6774 | $0.6531 | $0.6774 | +3.72% |
| Sep 24, 2026 | $0.6689 | $0.6689 | $0.6531 | $0.6531 | -2.36% |
| Sep 23, 2026 | $0.6512 | $0.6689 | $0.6512 | $0.6689 | +2.72% |
| Sep 22, 2026 | $0.607 | $0.6512 | $0.607 | $0.6512 | +7.29% |
| Sep 21, 2026 | $0.6224 | $0.6224 | $0.607 | $0.607 | -2.48% |
| Sep 20, 2026 | $0.6246 | $0.6246 | $0.6224 | $0.6224 | -0.36% |
| Sep 19, 2026 | $0.5698 | $0.6246 | $0.5698 | $0.6246 | +9.62% |
| Sep 18, 2026 | $0.5518 | $0.5698 | $0.5518 | $0.5698 | +3.26% |
| Sep 17, 2026 | $0.544 | $0.5518 | $0.544 | $0.5518 | +1.43% |
| Sep 16, 2026 | $0.5724 | $0.5724 | $0.544 | $0.544 | -4.96% |
| Sep 15, 2026 | $0.5573 | $0.5724 | $0.5573 | $0.5724 | +2.71% |
| Sep 14, 2026 | $0.5569 | $0.5573 | $0.5569 | $0.5573 | +0.07% |
| Sep 13, 2026 | $0.581 | $0.581 | $0.5569 | $0.5569 | -4.14% |
| Sep 12, 2026 | $0.5685 | $0.581 | $0.5685 | $0.581 | +2.19% |
| Sep 11, 2026 | $0.601 | $0.601 | $0.5685 | $0.5685 | -5.41% |
| Sep 10, 2026 | $0.6365 | $0.6365 | $0.601 | $0.601 | -5.57% |
| Sep 9, 2026 | $0.6209 | $0.6365 | $0.6209 | $0.6365 | +2.51% |
| Sep 8, 2026 | $0.6084 | $0.6209 | $0.6084 | $0.6209 | +2.07% |
Mantle reached its all-time high of $2.70 on Oct 9, 2025, while its lowest recorded price in our dataset is $0.3922. All values are in US dollars and use daily closes from major exchanges.