Mantle प्राइस हिस्ट्री
$0.6009
-6.83% 24घं
7 अक्तू॰ 2025 से Mantle (MNT) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.6009 है।
ऑल-टाइम हाई
$2.70
9 अक्तू॰ 2025
ऑल-टाइम लो
$0.3922
1 अग॰ 2026
पहले रिकॉर्ड से रिटर्न
-75.52%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+38.11%
अगस्त 2026
सबसे खराब महीना
-36.81%
जून 2026
लोड हो रहा है…
Mantle की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.9669 | $1.15 | $0.3922 | $0.6352 | -34.31% |
| 2025 | $2.45 | $2.70 | $0.9469 | $0.9669 | -60.61% |
Mantle की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.6651 | $0.6967 | $0.6352 | $0.6352 | -4.50% |
| सितंबर 2026 | $0.5481 | $0.6941 | $0.5364 | $0.6651 | +21.35% |
| अगस्त 2026 | $0.3969 | $0.5481 | $0.3922 | $0.5481 | +38.11% |
| जुलाई 2026 | $0.4282 | $0.4531 | $0.3962 | $0.3969 | -7.33% |
| जून 2026 | $0.6777 | $0.6777 | $0.4267 | $0.4282 | -36.81% |
| मई 2026 | $0.6245 | $0.7135 | $0.6225 | $0.6777 | +8.51% |
| अप्रैल 2026 | $0.686 | $0.7009 | $0.6218 | $0.6245 | -8.96% |
| मार्च 2026 | $0.6359 | $0.8625 | $0.6359 | $0.686 | +7.88% |
| फ़रवरी 2026 | $0.7782 | $0.7782 | $0.5782 | $0.6359 | -18.29% |
| जनवरी 2026 | $0.9669 | $1.15 | $0.7782 | $0.7782 | -19.51% |
| दिसंबर 2025 | $1.09 | $1.33 | $0.9669 | $0.9669 | -11.07% |
| नवंबर 2025 | $1.44 | $1.45 | $0.9469 | $1.09 | -24.45% |
| अक्तूबर 2025 | $2.45 | $2.70 | $1.44 | $1.44 | -41.38% |
Mantle डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.6521 | $0.6521 | $0.6352 | $0.6352 | -4.36% |
| 5 अक्तू॰ 2026 | $0.6433 | $0.6641 | $0.6433 | $0.6641 | +3.23% |
| 4 अक्तू॰ 2026 | $0.6533 | $0.6533 | $0.6433 | $0.6433 | -1.53% |
| 3 अक्तू॰ 2026 | $0.6811 | $0.6811 | $0.6533 | $0.6533 | -4.08% |
| 2 अक्तू॰ 2026 | $0.6967 | $0.6967 | $0.6811 | $0.6811 | -2.24% |
| 1 अक्तू॰ 2026 | $0.6651 | $0.6967 | $0.6651 | $0.6967 | +4.76% |
| 30 सित॰ 2026 | $0.6649 | $0.6651 | $0.6649 | $0.6651 | +0.02% |
| 29 सित॰ 2026 | $0.6755 | $0.6755 | $0.6649 | $0.6649 | -1.56% |
| 28 सित॰ 2026 | $0.6941 | $0.6941 | $0.6755 | $0.6755 | -2.69% |
| 27 सित॰ 2026 | $0.6732 | $0.6941 | $0.6732 | $0.6941 | +3.11% |
| 26 सित॰ 2026 | $0.6774 | $0.6774 | $0.6732 | $0.6732 | -0.62% |
| 25 सित॰ 2026 | $0.6531 | $0.6774 | $0.6531 | $0.6774 | +3.72% |
| 24 सित॰ 2026 | $0.6689 | $0.6689 | $0.6531 | $0.6531 | -2.36% |
| 23 सित॰ 2026 | $0.6512 | $0.6689 | $0.6512 | $0.6689 | +2.72% |
| 22 सित॰ 2026 | $0.607 | $0.6512 | $0.607 | $0.6512 | +7.29% |
| 21 सित॰ 2026 | $0.6224 | $0.6224 | $0.607 | $0.607 | -2.48% |
| 20 सित॰ 2026 | $0.6246 | $0.6246 | $0.6224 | $0.6224 | -0.36% |
| 19 सित॰ 2026 | $0.5698 | $0.6246 | $0.5698 | $0.6246 | +9.62% |
| 18 सित॰ 2026 | $0.5518 | $0.5698 | $0.5518 | $0.5698 | +3.26% |
| 17 सित॰ 2026 | $0.544 | $0.5518 | $0.544 | $0.5518 | +1.43% |
| 16 सित॰ 2026 | $0.5724 | $0.5724 | $0.544 | $0.544 | -4.96% |
| 15 सित॰ 2026 | $0.5573 | $0.5724 | $0.5573 | $0.5724 | +2.71% |
| 14 सित॰ 2026 | $0.5569 | $0.5573 | $0.5569 | $0.5573 | +0.07% |
| 13 सित॰ 2026 | $0.581 | $0.581 | $0.5569 | $0.5569 | -4.14% |
| 12 सित॰ 2026 | $0.5685 | $0.581 | $0.5685 | $0.581 | +2.19% |
| 11 सित॰ 2026 | $0.601 | $0.601 | $0.5685 | $0.5685 | -5.41% |
| 10 सित॰ 2026 | $0.6365 | $0.6365 | $0.601 | $0.601 | -5.57% |
| 9 सित॰ 2026 | $0.6209 | $0.6365 | $0.6209 | $0.6365 | +2.51% |
| 8 सित॰ 2026 | $0.6084 | $0.6209 | $0.6084 | $0.6209 | +2.07% |
| 7 सित॰ 2026 | $0.5878 | $0.6084 | $0.5878 | $0.6084 | +3.49% |
Mantle ने 9 अक्तू॰ 2025 को $2.70 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.3922 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।