Sejarah harga Mantle
$0.6438
-1.88% 24j
Harga sejarah Mantle (MNT) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.6438.
Paras tertinggi sepanjang masa
$2.70
9 Okt 2025
Paras terendah sepanjang masa
$0.3922
1 Ogo 2026
Pulangan sejak rekod pertama
-73.77%
7 Okt 2025
Bulan terbaik
+38.11%
Ogos 2026
Bulan terburuk
-36.81%
Jun 2026
Memuatkan…
Sejarah harga Mantle mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.9669 | $1.15 | $0.3922 | $0.6475 | -33.03% |
| 2025 | $2.45 | $2.70 | $0.9469 | $0.9669 | -60.61% |
Sejarah harga Mantle mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.6651 | $0.6967 | $0.6433 | $0.6475 | -2.64% |
| September 2026 | $0.5481 | $0.6941 | $0.5364 | $0.6651 | +21.35% |
| Ogos 2026 | $0.3969 | $0.5481 | $0.3922 | $0.5481 | +38.11% |
| Julai 2026 | $0.4282 | $0.4531 | $0.3962 | $0.3969 | -7.33% |
| Jun 2026 | $0.6777 | $0.6777 | $0.4267 | $0.4282 | -36.81% |
| Mei 2026 | $0.6245 | $0.7135 | $0.6225 | $0.6777 | +8.51% |
| April 2026 | $0.686 | $0.7009 | $0.6218 | $0.6245 | -8.96% |
| Mac 2026 | $0.6359 | $0.8625 | $0.6359 | $0.686 | +7.88% |
| Februari 2026 | $0.7782 | $0.7782 | $0.5782 | $0.6359 | -18.29% |
| Januari 2026 | $0.9669 | $1.15 | $0.7782 | $0.7782 | -19.51% |
| Disember 2025 | $1.09 | $1.33 | $0.9669 | $0.9669 | -11.07% |
| November 2025 | $1.44 | $1.45 | $0.9469 | $1.09 | -24.45% |
| Oktober 2025 | $2.45 | $2.70 | $1.44 | $1.44 | -41.38% |
Harga harian Mantle — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.6521 | $0.6521 | $0.6475 | $0.6475 | -2.49% |
| 5 Okt 2026 | $0.6433 | $0.6641 | $0.6433 | $0.6641 | +3.23% |
| 4 Okt 2026 | $0.6533 | $0.6533 | $0.6433 | $0.6433 | -1.53% |
| 3 Okt 2026 | $0.6811 | $0.6811 | $0.6533 | $0.6533 | -4.08% |
| 2 Okt 2026 | $0.6967 | $0.6967 | $0.6811 | $0.6811 | -2.24% |
| 1 Okt 2026 | $0.6651 | $0.6967 | $0.6651 | $0.6967 | +4.76% |
| 30 Sep 2026 | $0.6649 | $0.6651 | $0.6649 | $0.6651 | +0.02% |
| 29 Sep 2026 | $0.6755 | $0.6755 | $0.6649 | $0.6649 | -1.56% |
| 28 Sep 2026 | $0.6941 | $0.6941 | $0.6755 | $0.6755 | -2.69% |
| 27 Sep 2026 | $0.6732 | $0.6941 | $0.6732 | $0.6941 | +3.11% |
| 26 Sep 2026 | $0.6774 | $0.6774 | $0.6732 | $0.6732 | -0.62% |
| 25 Sep 2026 | $0.6531 | $0.6774 | $0.6531 | $0.6774 | +3.72% |
| 24 Sep 2026 | $0.6689 | $0.6689 | $0.6531 | $0.6531 | -2.36% |
| 23 Sep 2026 | $0.6512 | $0.6689 | $0.6512 | $0.6689 | +2.72% |
| 22 Sep 2026 | $0.607 | $0.6512 | $0.607 | $0.6512 | +7.29% |
| 21 Sep 2026 | $0.6224 | $0.6224 | $0.607 | $0.607 | -2.48% |
| 20 Sep 2026 | $0.6246 | $0.6246 | $0.6224 | $0.6224 | -0.36% |
| 19 Sep 2026 | $0.5698 | $0.6246 | $0.5698 | $0.6246 | +9.62% |
| 18 Sep 2026 | $0.5518 | $0.5698 | $0.5518 | $0.5698 | +3.26% |
| 17 Sep 2026 | $0.544 | $0.5518 | $0.544 | $0.5518 | +1.43% |
| 16 Sep 2026 | $0.5724 | $0.5724 | $0.544 | $0.544 | -4.96% |
| 15 Sep 2026 | $0.5573 | $0.5724 | $0.5573 | $0.5724 | +2.71% |
| 14 Sep 2026 | $0.5569 | $0.5573 | $0.5569 | $0.5573 | +0.07% |
| 13 Sep 2026 | $0.581 | $0.581 | $0.5569 | $0.5569 | -4.14% |
| 12 Sep 2026 | $0.5685 | $0.581 | $0.5685 | $0.581 | +2.19% |
| 11 Sep 2026 | $0.601 | $0.601 | $0.5685 | $0.5685 | -5.41% |
| 10 Sep 2026 | $0.6365 | $0.6365 | $0.601 | $0.601 | -5.57% |
| 9 Sep 2026 | $0.6209 | $0.6365 | $0.6209 | $0.6365 | +2.51% |
| 8 Sep 2026 | $0.6084 | $0.6209 | $0.6084 | $0.6209 | +2.07% |
| 7 Sep 2026 | $0.5878 | $0.6084 | $0.5878 | $0.6084 | +3.49% |
Mantle mencapai paras tertinggi sepanjang masa $2.70 pada 9 Okt 2025, manakala harga terendah dalam data kami ialah $0.3922. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.