Riwayat harga Mantle
$0,6465
-1,24% 24j
Harga historis Mantle (MNT) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,6465.
Tertinggi sepanjang masa
$2,70
9 Okt 2025
Terendah sepanjang masa
$0,3922
1 Agu 2026
Imbal hasil sejak data pertama
-73,66%
7 Okt 2025
Bulan terbaik
+38,11%
Agustus 2026
Bulan terburuk
-36,81%
Juni 2026
Memuat…
Riwayat harga Mantle per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,9669 | $1,15 | $0,3922 | $0,6475 | -33,03% |
| 2025 | $2,45 | $2,70 | $0,9469 | $0,9669 | -60,61% |
Riwayat harga Mantle per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,6651 | $0,6967 | $0,6433 | $0,6475 | -2,64% |
| September 2026 | $0,5481 | $0,6941 | $0,5364 | $0,6651 | +21,35% |
| Agustus 2026 | $0,3969 | $0,5481 | $0,3922 | $0,5481 | +38,11% |
| Juli 2026 | $0,4282 | $0,4531 | $0,3962 | $0,3969 | -7,33% |
| Juni 2026 | $0,6777 | $0,6777 | $0,4267 | $0,4282 | -36,81% |
| Mei 2026 | $0,6245 | $0,7135 | $0,6225 | $0,6777 | +8,51% |
| April 2026 | $0,686 | $0,7009 | $0,6218 | $0,6245 | -8,96% |
| Maret 2026 | $0,6359 | $0,8625 | $0,6359 | $0,686 | +7,88% |
| Februari 2026 | $0,7782 | $0,7782 | $0,5782 | $0,6359 | -18,29% |
| Januari 2026 | $0,9669 | $1,15 | $0,7782 | $0,7782 | -19,51% |
| Desember 2025 | $1,09 | $1,33 | $0,9669 | $0,9669 | -11,07% |
| November 2025 | $1,44 | $1,45 | $0,9469 | $1,09 | -24,45% |
| Oktober 2025 | $2,45 | $2,70 | $1,44 | $1,44 | -41,38% |
Harga harian Mantle — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,6521 | $0,6521 | $0,6475 | $0,6475 | -2,49% |
| 5 Okt 2026 | $0,6433 | $0,6641 | $0,6433 | $0,6641 | +3,23% |
| 4 Okt 2026 | $0,6533 | $0,6533 | $0,6433 | $0,6433 | -1,53% |
| 3 Okt 2026 | $0,6811 | $0,6811 | $0,6533 | $0,6533 | -4,08% |
| 2 Okt 2026 | $0,6967 | $0,6967 | $0,6811 | $0,6811 | -2,24% |
| 1 Okt 2026 | $0,6651 | $0,6967 | $0,6651 | $0,6967 | +4,76% |
| 30 Sep 2026 | $0,6649 | $0,6651 | $0,6649 | $0,6651 | +0,02% |
| 29 Sep 2026 | $0,6755 | $0,6755 | $0,6649 | $0,6649 | -1,56% |
| 28 Sep 2026 | $0,6941 | $0,6941 | $0,6755 | $0,6755 | -2,69% |
| 27 Sep 2026 | $0,6732 | $0,6941 | $0,6732 | $0,6941 | +3,11% |
| 26 Sep 2026 | $0,6774 | $0,6774 | $0,6732 | $0,6732 | -0,62% |
| 25 Sep 2026 | $0,6531 | $0,6774 | $0,6531 | $0,6774 | +3,72% |
| 24 Sep 2026 | $0,6689 | $0,6689 | $0,6531 | $0,6531 | -2,36% |
| 23 Sep 2026 | $0,6512 | $0,6689 | $0,6512 | $0,6689 | +2,72% |
| 22 Sep 2026 | $0,607 | $0,6512 | $0,607 | $0,6512 | +7,29% |
| 21 Sep 2026 | $0,6224 | $0,6224 | $0,607 | $0,607 | -2,48% |
| 20 Sep 2026 | $0,6246 | $0,6246 | $0,6224 | $0,6224 | -0,36% |
| 19 Sep 2026 | $0,5698 | $0,6246 | $0,5698 | $0,6246 | +9,62% |
| 18 Sep 2026 | $0,5518 | $0,5698 | $0,5518 | $0,5698 | +3,26% |
| 17 Sep 2026 | $0,544 | $0,5518 | $0,544 | $0,5518 | +1,43% |
| 16 Sep 2026 | $0,5724 | $0,5724 | $0,544 | $0,544 | -4,96% |
| 15 Sep 2026 | $0,5573 | $0,5724 | $0,5573 | $0,5724 | +2,71% |
| 14 Sep 2026 | $0,5569 | $0,5573 | $0,5569 | $0,5573 | +0,07% |
| 13 Sep 2026 | $0,581 | $0,581 | $0,5569 | $0,5569 | -4,14% |
| 12 Sep 2026 | $0,5685 | $0,581 | $0,5685 | $0,581 | +2,19% |
| 11 Sep 2026 | $0,601 | $0,601 | $0,5685 | $0,5685 | -5,41% |
| 10 Sep 2026 | $0,6365 | $0,6365 | $0,601 | $0,601 | -5,57% |
| 9 Sep 2026 | $0,6209 | $0,6365 | $0,6209 | $0,6365 | +2,51% |
| 8 Sep 2026 | $0,6084 | $0,6209 | $0,6084 | $0,6209 | +2,07% |
| 7 Sep 2026 | $0,5878 | $0,6084 | $0,5878 | $0,6084 | +3,49% |
Mantle mencapai rekor tertinggi $2,70 pada 9 Okt 2025, sedangkan harga terendah dalam data kami adalah $0,3922. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.