lium price history
$28.89
+0.78% 24h
Historical lium (SN51) prices since Oct 6, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $28.89.
All-time high
$29.48
Sep 28, 2026
All-time low
$0.103
Jan 18, 2026
Return since first record
+53.92%
Oct 6, 2025
Best month
+74.59%
March 2026
Worst month
-29.64%
December 2025
Loading…
lium yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $12.21 | $29.48 | $0.103 | $28.06 | +129.79% |
| 2025 | $18.77 | $27.48 | $11.89 | $12.21 | -34.94% |
lium monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $28.78 | $29.03 | $27.14 | $28.06 | -2.51% |
| September 2026 | $19.20 | $29.48 | $18.18 | $28.78 | +49.94% |
| August 2026 | $12.50 | $20.74 | $12.50 | $19.20 | +53.59% |
| July 2026 | $11.34 | $12.50 | $10.69 | $12.50 | +10.19% |
| June 2026 | $11.33 | $13.18 | $6.04 | $11.34 | +0.14% |
| May 2026 | $15.33 | $18.61 | $11.33 | $11.33 | -26.12% |
| April 2026 | $12.82 | $15.65 | $11.95 | $15.33 | +19.58% |
| March 2026 | $7.34 | $14.14 | $7.24 | $12.82 | +74.59% |
| February 2026 | $9.12 | $9.12 | $0.1455 | $7.34 | -19.45% |
| January 2026 | $12.21 | $16.02 | $0.103 | $9.12 | -25.34% |
| December 2025 | $17.35 | $17.35 | $11.89 | $12.21 | -29.64% |
| November 2025 | $23.00 | $27.48 | $16.40 | $17.35 | -24.55% |
| October 2025 | $18.77 | $26.01 | $16.82 | $23.00 | +22.53% |
lium daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $28.66 | $28.66 | $28.06 | $28.06 | -3.35% |
| Oct 4, 2026 | $27.14 | $29.03 | $27.14 | $29.03 | +6.97% |
| Oct 3, 2026 | $28.53 | $28.53 | $27.14 | $27.14 | -4.87% |
| Oct 2, 2026 | $28.96 | $28.96 | $28.53 | $28.53 | -1.47% |
| Oct 1, 2026 | $28.78 | $28.96 | $28.78 | $28.96 | +0.61% |
| Sep 30, 2026 | $28.25 | $28.78 | $28.25 | $28.78 | +1.88% |
| Sep 29, 2026 | $29.48 | $29.48 | $28.25 | $28.25 | -4.18% |
| Sep 28, 2026 | $29.00 | $29.48 | $29.00 | $29.48 | +1.65% |
| Sep 27, 2026 | $28.64 | $29.00 | $28.64 | $29.00 | +1.28% |
| Sep 26, 2026 | $26.20 | $28.64 | $26.20 | $28.64 | +9.29% |
| Sep 25, 2026 | $25.70 | $26.20 | $25.70 | $26.20 | +1.93% |
| Sep 24, 2026 | $27.12 | $27.12 | $25.70 | $25.70 | -5.24% |
| Sep 23, 2026 | $25.58 | $27.12 | $25.58 | $27.12 | +6.03% |
| Sep 22, 2026 | $22.23 | $25.58 | $22.23 | $25.58 | +15.10% |
| Sep 21, 2026 | $22.67 | $22.67 | $22.23 | $22.23 | -1.97% |
| Sep 20, 2026 | $21.69 | $22.67 | $21.69 | $22.67 | +4.51% |
| Sep 19, 2026 | $20.69 | $21.69 | $20.69 | $21.69 | +4.83% |
| Sep 18, 2026 | $20.16 | $20.69 | $20.16 | $20.69 | +2.67% |
| Sep 17, 2026 | $19.78 | $20.16 | $19.78 | $20.16 | +1.89% |
| Sep 16, 2026 | $21.70 | $21.70 | $19.78 | $19.78 | -8.84% |
| Sep 15, 2026 | $22.92 | $22.92 | $21.70 | $21.70 | -5.32% |
| Sep 14, 2026 | $22.79 | $22.92 | $22.79 | $22.92 | +0.57% |
| Sep 13, 2026 | $23.29 | $23.29 | $22.79 | $22.79 | -2.17% |
| Sep 12, 2026 | $23.19 | $23.29 | $23.19 | $23.29 | +0.43% |
| Sep 11, 2026 | $23.62 | $23.62 | $23.19 | $23.19 | -1.80% |
| Sep 10, 2026 | $22.95 | $23.62 | $22.95 | $23.62 | +2.91% |
| Sep 9, 2026 | $22.42 | $22.95 | $22.42 | $22.95 | +2.38% |
| Sep 8, 2026 | $22.79 | $22.79 | $22.42 | $22.42 | -1.65% |
| Sep 7, 2026 | $20.20 | $22.79 | $20.20 | $22.79 | +12.85% |
| Sep 6, 2026 | $18.97 | $20.20 | $18.97 | $20.20 | +6.50% |
lium reached its all-time high of $29.48 on Sep 28, 2026, while its lowest recorded price in our dataset is $0.103. All values are in US dollars and use daily closes from major exchanges.