Sejarah harga lium
$28.42
+1.98% 24j
Harga sejarah lium (SN51) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $28.42.
Paras tertinggi sepanjang masa
$29.48
28 Sep 2026
Paras terendah sepanjang masa
$0.103
18 Jan 2026
Pulangan sejak rekod pertama
+51.42%
6 Okt 2025
Bulan terbaik
+74.59%
Mac 2026
Bulan terburuk
-29.64%
Disember 2025
Memuatkan…
Sejarah harga lium mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $12.21 | $29.48 | $0.103 | $28.06 | +129.79% |
| 2025 | $18.77 | $27.48 | $11.89 | $12.21 | -34.94% |
Sejarah harga lium mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $28.78 | $29.03 | $27.14 | $28.06 | -2.51% |
| September 2026 | $19.20 | $29.48 | $18.18 | $28.78 | +49.94% |
| Ogos 2026 | $12.50 | $20.74 | $12.50 | $19.20 | +53.59% |
| Julai 2026 | $11.34 | $12.50 | $10.69 | $12.50 | +10.19% |
| Jun 2026 | $11.33 | $13.18 | $6.04 | $11.34 | +0.14% |
| Mei 2026 | $15.33 | $18.61 | $11.33 | $11.33 | -26.12% |
| April 2026 | $12.82 | $15.65 | $11.95 | $15.33 | +19.58% |
| Mac 2026 | $7.34 | $14.14 | $7.24 | $12.82 | +74.59% |
| Februari 2026 | $9.12 | $9.12 | $0.1455 | $7.34 | -19.45% |
| Januari 2026 | $12.21 | $16.02 | $0.103 | $9.12 | -25.34% |
| Disember 2025 | $17.35 | $17.35 | $11.89 | $12.21 | -29.64% |
| November 2025 | $23.00 | $27.48 | $16.40 | $17.35 | -24.55% |
| Oktober 2025 | $18.77 | $26.01 | $16.82 | $23.00 | +22.53% |
Harga harian lium — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $28.66 | $28.66 | $28.06 | $28.06 | -3.35% |
| 4 Okt 2026 | $27.14 | $29.03 | $27.14 | $29.03 | +6.97% |
| 3 Okt 2026 | $28.53 | $28.53 | $27.14 | $27.14 | -4.87% |
| 2 Okt 2026 | $28.96 | $28.96 | $28.53 | $28.53 | -1.47% |
| 1 Okt 2026 | $28.78 | $28.96 | $28.78 | $28.96 | +0.61% |
| 30 Sep 2026 | $28.25 | $28.78 | $28.25 | $28.78 | +1.88% |
| 29 Sep 2026 | $29.48 | $29.48 | $28.25 | $28.25 | -4.18% |
| 28 Sep 2026 | $29.00 | $29.48 | $29.00 | $29.48 | +1.65% |
| 27 Sep 2026 | $28.64 | $29.00 | $28.64 | $29.00 | +1.28% |
| 26 Sep 2026 | $26.20 | $28.64 | $26.20 | $28.64 | +9.29% |
| 25 Sep 2026 | $25.70 | $26.20 | $25.70 | $26.20 | +1.93% |
| 24 Sep 2026 | $27.12 | $27.12 | $25.70 | $25.70 | -5.24% |
| 23 Sep 2026 | $25.58 | $27.12 | $25.58 | $27.12 | +6.03% |
| 22 Sep 2026 | $22.23 | $25.58 | $22.23 | $25.58 | +15.10% |
| 21 Sep 2026 | $22.67 | $22.67 | $22.23 | $22.23 | -1.97% |
| 20 Sep 2026 | $21.69 | $22.67 | $21.69 | $22.67 | +4.51% |
| 19 Sep 2026 | $20.69 | $21.69 | $20.69 | $21.69 | +4.83% |
| 18 Sep 2026 | $20.16 | $20.69 | $20.16 | $20.69 | +2.67% |
| 17 Sep 2026 | $19.78 | $20.16 | $19.78 | $20.16 | +1.89% |
| 16 Sep 2026 | $21.70 | $21.70 | $19.78 | $19.78 | -8.84% |
| 15 Sep 2026 | $22.92 | $22.92 | $21.70 | $21.70 | -5.32% |
| 14 Sep 2026 | $22.79 | $22.92 | $22.79 | $22.92 | +0.57% |
| 13 Sep 2026 | $23.29 | $23.29 | $22.79 | $22.79 | -2.17% |
| 12 Sep 2026 | $23.19 | $23.29 | $23.19 | $23.29 | +0.43% |
| 11 Sep 2026 | $23.62 | $23.62 | $23.19 | $23.19 | -1.80% |
| 10 Sep 2026 | $22.95 | $23.62 | $22.95 | $23.62 | +2.91% |
| 9 Sep 2026 | $22.42 | $22.95 | $22.42 | $22.95 | +2.38% |
| 8 Sep 2026 | $22.79 | $22.79 | $22.42 | $22.42 | -1.65% |
| 7 Sep 2026 | $20.20 | $22.79 | $20.20 | $22.79 | +12.85% |
| 6 Sep 2026 | $18.97 | $20.20 | $18.97 | $20.20 | +6.50% |
lium mencapai paras tertinggi sepanjang masa $29.48 pada 28 Sep 2026, manakala harga terendah dalam data kami ialah $0.103. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.