liumの価格履歴
$28.83
+3.07% 24時間
2025/10/07以降のlium（SN51）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$28.83です。
史上最高値
$29.48
2026/09/28
史上最安値
$0.103
2026/01/18
初回記録からのリターン
+43.99%
2025/10/07
最も良かった月
+74.59%
2026年3月
最も悪かった月
-29.64%
2025年12月
読み込み中…
liumの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $12.21 | $29.48 | $0.103 | $28.41 | +132.67% |
| 2025 | $20.02 | $27.48 | $11.89 | $12.21 | -39.01% |
liumの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $28.78 | $29.03 | $27.14 | $28.41 | -1.29% |
| 2026年9月 | $19.20 | $29.48 | $18.18 | $28.78 | +49.94% |
| 2026年8月 | $12.50 | $20.74 | $12.50 | $19.20 | +53.59% |
| 2026年7月 | $11.34 | $12.50 | $10.69 | $12.50 | +10.19% |
| 2026年6月 | $11.33 | $13.18 | $6.04 | $11.34 | +0.14% |
| 2026年5月 | $15.33 | $18.61 | $11.33 | $11.33 | -26.12% |
| 2026年4月 | $12.82 | $15.65 | $11.95 | $15.33 | +19.58% |
| 2026年3月 | $7.34 | $14.14 | $7.24 | $12.82 | +74.59% |
| 2026年2月 | $9.12 | $9.12 | $0.1455 | $7.34 | -19.45% |
| 2026年1月 | $12.21 | $16.02 | $0.103 | $9.12 | -25.34% |
| 2025年12月 | $17.35 | $17.35 | $11.89 | $12.21 | -29.64% |
| 2025年11月 | $23.00 | $27.48 | $16.40 | $17.35 | -24.55% |
| 2025年10月 | $20.02 | $26.01 | $16.82 | $23.00 | +14.87% |
liumの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $28.81 | $28.81 | $28.41 | $28.41 | -0.88% |
| 2026/10/05 | $29.03 | $29.03 | $28.66 | $28.66 | -1.27% |
| 2026/10/04 | $27.14 | $29.03 | $27.14 | $29.03 | +6.97% |
| 2026/10/03 | $28.53 | $28.53 | $27.14 | $27.14 | -4.87% |
| 2026/10/02 | $28.96 | $28.96 | $28.53 | $28.53 | -1.47% |
| 2026/10/01 | $28.78 | $28.96 | $28.78 | $28.96 | +0.61% |
| 2026/09/30 | $28.25 | $28.78 | $28.25 | $28.78 | +1.88% |
| 2026/09/29 | $29.48 | $29.48 | $28.25 | $28.25 | -4.18% |
| 2026/09/28 | $29.00 | $29.48 | $29.00 | $29.48 | +1.65% |
| 2026/09/27 | $28.64 | $29.00 | $28.64 | $29.00 | +1.28% |
| 2026/09/26 | $26.20 | $28.64 | $26.20 | $28.64 | +9.29% |
| 2026/09/25 | $25.70 | $26.20 | $25.70 | $26.20 | +1.93% |
| 2026/09/24 | $27.12 | $27.12 | $25.70 | $25.70 | -5.24% |
| 2026/09/23 | $25.58 | $27.12 | $25.58 | $27.12 | +6.03% |
| 2026/09/22 | $22.23 | $25.58 | $22.23 | $25.58 | +15.10% |
| 2026/09/21 | $22.67 | $22.67 | $22.23 | $22.23 | -1.97% |
| 2026/09/20 | $21.69 | $22.67 | $21.69 | $22.67 | +4.51% |
| 2026/09/19 | $20.69 | $21.69 | $20.69 | $21.69 | +4.83% |
| 2026/09/18 | $20.16 | $20.69 | $20.16 | $20.69 | +2.67% |
| 2026/09/17 | $19.78 | $20.16 | $19.78 | $20.16 | +1.89% |
| 2026/09/16 | $21.70 | $21.70 | $19.78 | $19.78 | -8.84% |
| 2026/09/15 | $22.92 | $22.92 | $21.70 | $21.70 | -5.32% |
| 2026/09/14 | $22.79 | $22.92 | $22.79 | $22.92 | +0.57% |
| 2026/09/13 | $23.29 | $23.29 | $22.79 | $22.79 | -2.17% |
| 2026/09/12 | $23.19 | $23.29 | $23.19 | $23.29 | +0.43% |
| 2026/09/11 | $23.62 | $23.62 | $23.19 | $23.19 | -1.80% |
| 2026/09/10 | $22.95 | $23.62 | $22.95 | $23.62 | +2.91% |
| 2026/09/09 | $22.42 | $22.95 | $22.42 | $22.95 | +2.38% |
| 2026/09/08 | $22.79 | $22.79 | $22.42 | $22.42 | -1.65% |
| 2026/09/07 | $20.20 | $22.79 | $20.20 | $22.79 | +12.85% |
liumは2026/09/28に史上最高値$29.48を記録し、当データセットの最安値は$0.103です。すべての値は主要取引所の日次終値に基づく米ドル建てです。