Riwayat harga lium
$28,38
-0,85% 24j
Harga historis lium (SN51) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $28,38.
Tertinggi sepanjang masa
$29,48
28 Sep 2026
Terendah sepanjang masa
$0,103
18 Jan 2026
Imbal hasil sejak data pertama
+41,74%
7 Okt 2025
Bulan terbaik
+74,59%
Maret 2026
Bulan terburuk
-29,64%
Desember 2025
Memuat…
Riwayat harga lium per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $12,21 | $29,48 | $0,103 | $28,41 | +132,67% |
| 2025 | $20,02 | $27,48 | $11,89 | $12,21 | -39,01% |
Riwayat harga lium per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $28,78 | $29,03 | $27,14 | $28,41 | -1,29% |
| September 2026 | $19,20 | $29,48 | $18,18 | $28,78 | +49,94% |
| Agustus 2026 | $12,50 | $20,74 | $12,50 | $19,20 | +53,59% |
| Juli 2026 | $11,34 | $12,50 | $10,69 | $12,50 | +10,19% |
| Juni 2026 | $11,33 | $13,18 | $6,04 | $11,34 | +0,14% |
| Mei 2026 | $15,33 | $18,61 | $11,33 | $11,33 | -26,12% |
| April 2026 | $12,82 | $15,65 | $11,95 | $15,33 | +19,58% |
| Maret 2026 | $7,34 | $14,14 | $7,24 | $12,82 | +74,59% |
| Februari 2026 | $9,12 | $9,12 | $0,1455 | $7,34 | -19,45% |
| Januari 2026 | $12,21 | $16,02 | $0,103 | $9,12 | -25,34% |
| Desember 2025 | $17,35 | $17,35 | $11,89 | $12,21 | -29,64% |
| November 2025 | $23,00 | $27,48 | $16,40 | $17,35 | -24,55% |
| Oktober 2025 | $20,02 | $26,01 | $16,82 | $23,00 | +14,87% |
Harga harian lium — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $28,81 | $28,81 | $28,41 | $28,41 | -0,88% |
| 5 Okt 2026 | $29,03 | $29,03 | $28,66 | $28,66 | -1,27% |
| 4 Okt 2026 | $27,14 | $29,03 | $27,14 | $29,03 | +6,97% |
| 3 Okt 2026 | $28,53 | $28,53 | $27,14 | $27,14 | -4,87% |
| 2 Okt 2026 | $28,96 | $28,96 | $28,53 | $28,53 | -1,47% |
| 1 Okt 2026 | $28,78 | $28,96 | $28,78 | $28,96 | +0,61% |
| 30 Sep 2026 | $28,25 | $28,78 | $28,25 | $28,78 | +1,88% |
| 29 Sep 2026 | $29,48 | $29,48 | $28,25 | $28,25 | -4,18% |
| 28 Sep 2026 | $29,00 | $29,48 | $29,00 | $29,48 | +1,65% |
| 27 Sep 2026 | $28,64 | $29,00 | $28,64 | $29,00 | +1,28% |
| 26 Sep 2026 | $26,20 | $28,64 | $26,20 | $28,64 | +9,29% |
| 25 Sep 2026 | $25,70 | $26,20 | $25,70 | $26,20 | +1,93% |
| 24 Sep 2026 | $27,12 | $27,12 | $25,70 | $25,70 | -5,24% |
| 23 Sep 2026 | $25,58 | $27,12 | $25,58 | $27,12 | +6,03% |
| 22 Sep 2026 | $22,23 | $25,58 | $22,23 | $25,58 | +15,10% |
| 21 Sep 2026 | $22,67 | $22,67 | $22,23 | $22,23 | -1,97% |
| 20 Sep 2026 | $21,69 | $22,67 | $21,69 | $22,67 | +4,51% |
| 19 Sep 2026 | $20,69 | $21,69 | $20,69 | $21,69 | +4,83% |
| 18 Sep 2026 | $20,16 | $20,69 | $20,16 | $20,69 | +2,67% |
| 17 Sep 2026 | $19,78 | $20,16 | $19,78 | $20,16 | +1,89% |
| 16 Sep 2026 | $21,70 | $21,70 | $19,78 | $19,78 | -8,84% |
| 15 Sep 2026 | $22,92 | $22,92 | $21,70 | $21,70 | -5,32% |
| 14 Sep 2026 | $22,79 | $22,92 | $22,79 | $22,92 | +0,57% |
| 13 Sep 2026 | $23,29 | $23,29 | $22,79 | $22,79 | -2,17% |
| 12 Sep 2026 | $23,19 | $23,29 | $23,19 | $23,29 | +0,43% |
| 11 Sep 2026 | $23,62 | $23,62 | $23,19 | $23,19 | -1,80% |
| 10 Sep 2026 | $22,95 | $23,62 | $22,95 | $23,62 | +2,91% |
| 9 Sep 2026 | $22,42 | $22,95 | $22,42 | $22,95 | +2,38% |
| 8 Sep 2026 | $22,79 | $22,79 | $22,42 | $22,42 | -1,65% |
| 7 Sep 2026 | $20,20 | $22,79 | $20,20 | $22,79 | +12,85% |
lium mencapai rekor tertinggi $29,48 pada 28 Sep 2026, sedangkan harga terendah dalam data kami adalah $0,103. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.