LEO Token price history
$8.89
-0.70% 24h
Historical LEO Token (LEO) prices since May 20, 2019: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $8.89.
All-time high
$10.39
Apr 27, 2026
All-time low
$0.8036
Dec 23, 2019
Return since first record
+494.74%
May 20, 2019
Best month
+46.54%
February 2021
Worst month
-83.95%
May 2019
Loading…
LEO Token yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $8.95 | $10.39 | $6.46 | $8.88 | -0.85% |
| 2025 | $9.05 | $10.01 | $6.21 | $8.95 | -1.11% |
| 2024 | $3.95 | $9.77 | $3.77 | $9.05 | +127.77% |
| 2023 | $3.52 | $4.35 | $3.30 | $3.97 | +12.78% |
| 2022 | $3.78 | $8.04 | $3.35 | $3.52 | -6.76% |
| 2021 | $1.35 | $3.92 | $1.30 | $3.78 | +179.35% |
| 2020 | $0.8572 | $1.38 | $0.8122 | $1.35 | +57.87% |
| 2019 | $1.05 | $2.00 | $0.8036 | $0.857 | -90.34% |
| 2026 | $8.95 | $10.39 | $6.46 | $8.88 | -0.85% |
| 2025 | $9.05 | $10.01 | $6.21 | $8.95 | -1.11% |
| 2024 | $3.95 | $9.77 | $3.77 | $9.05 | +127.77% |
| 2023 | $3.52 | $4.35 | $3.30 | $3.97 | +12.78% |
| 2022 | $3.78 | $8.04 | $3.35 | $3.52 | -6.76% |
| 2021 | $1.35 | $3.92 | $1.30 | $3.78 | +179.35% |
| 2020 | $0.8572 | $1.38 | $0.8122 | $1.35 | +57.87% |
| 2019 | $1.05 | $2.00 | $0.8036 | $0.857 | -18.55% |
LEO Token monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $8.97 | $9.03 | $8.87 | $8.88 | -1.10% |
| September 2026 | $9.35 | $9.41 | $8.72 | $8.97 | -4.01% |
| August 2026 | $9.75 | $9.80 | $8.55 | $9.35 | -4.08% |
| July 2026 | $9.26 | $9.85 | $9.13 | $9.75 | +5.20% |
| June 2026 | $10.03 | $10.09 | $9.04 | $9.26 | -7.60% |
| May 2026 | $10.31 | $10.38 | $9.36 | $10.03 | -2.72% |
| April 2026 | $10.09 | $10.39 | $10.02 | $10.31 | +2.08% |
| March 2026 | $9.10 | $10.13 | $8.87 | $10.09 | +10.91% |
| February 2026 | $8.39 | $9.14 | $6.46 | $9.10 | +8.46% |
| January 2026 | $8.95 | $9.33 | $8.09 | $8.39 | -6.26% |
| December 2025 | $9.84 | $9.90 | $6.21 | $8.95 | -9.01% |
| November 2025 | $9.61 | $9.86 | $8.63 | $9.84 | +2.33% |
| October 2025 | $9.65 | $9.69 | $8.94 | $9.61 | -0.39% |
| September 2025 | $9.61 | $9.70 | $9.42 | $9.65 | +0.42% |
| August 2025 | $8.96 | $9.80 | $8.91 | $9.61 | +7.21% |
| July 2025 | $9.03 | $9.13 | $8.74 | $8.96 | -0.67% |
| June 2025 | $8.64 | $9.38 | $8.32 | $9.03 | +4.46% |
| May 2025 | $9.07 | $9.49 | $8.19 | $8.64 | -4.72% |
| April 2025 | $8.87 | $9.52 | $8.80 | $9.07 | +2.25% |
| March 2025 | $9.82 | $10.01 | $8.84 | $8.87 | -9.67% |
| February 2025 | $9.68 | $9.93 | $8.69 | $9.82 | +1.47% |
| January 2025 | $9.05 | $9.82 | $8.43 | $9.68 | +6.88% |
| December 2024 | $8.63 | $9.77 | $8.31 | $9.05 | +4.85% |
| November 2024 | $6.06 | $8.92 | $6.03 | $8.63 | +42.53% |
| October 2024 | $6.00 | $6.96 | $5.85 | $6.06 | +0.99% |
| September 2024 | $5.85 | $6.11 | $5.34 | $6.00 | +2.48% |
| August 2024 | $5.65 | $6.16 | $5.61 | $5.85 | +3.53% |
| July 2024 | $5.84 | $5.91 | $5.62 | $5.65 | -3.14% |
| June 2024 | $5.93 | $6.05 | $5.37 | $5.84 | -1.56% |
| May 2024 | $5.83 | $6.01 | $5.75 | $5.93 | +1.67% |
| April 2024 | $6.00 | $6.09 | $5.55 | $5.83 | -2.86% |
| March 2024 | $4.77 | $6.19 | $4.75 | $6.00 | +25.84% |
| February 2024 | $4.01 | $4.83 | $4.00 | $4.77 | +18.95% |
| January 2024 | $3.95 | $4.09 | $3.77 | $4.01 | +0.92% |
| December 2023 | $3.69 | $4.00 | $3.62 | $3.97 | +7.75% |
| November 2023 | $3.96 | $4.19 | $3.63 | $3.69 | -6.75% |
LEO Token daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $8.92 | $8.95 | $8.87 | $8.88 | -0.52% |
| Oct 5, 2026 | $8.97 | $9.03 | $8.88 | $8.92 | -0.58% |
| Sep 28, 2026 | $9.06 | $9.08 | $8.80 | $8.97 | -0.94% |
| Sep 21, 2026 | $8.92 | $9.09 | $8.77 | $9.06 | +1.55% |
| Sep 14, 2026 | $9.04 | $9.06 | $8.72 | $8.92 | -1.26% |
| Sep 7, 2026 | $9.35 | $9.41 | $8.80 | $9.04 | -3.35% |
| Aug 31, 2026 | $9.61 | $9.67 | $9.21 | $9.35 | -2.74% |
| Aug 24, 2026 | $9.49 | $9.72 | $9.18 | $9.61 | +1.24% |
| Aug 17, 2026 | $9.33 | $9.51 | $9.05 | $9.49 | +1.78% |
| Aug 10, 2026 | $9.72 | $9.73 | $8.55 | $9.33 | -4.05% |
| Aug 3, 2026 | $9.75 | $9.80 | $9.70 | $9.72 | -0.24% |
| Jul 27, 2026 | $9.72 | $9.85 | $9.68 | $9.75 | +0.29% |
| Jul 20, 2026 | $9.78 | $9.78 | $9.13 | $9.72 | -0.59% |
| Jul 13, 2026 | $9.54 | $9.84 | $9.48 | $9.78 | +2.49% |
| Jul 6, 2026 | $9.26 | $9.63 | $9.26 | $9.54 | +2.96% |
| Jun 29, 2026 | $9.41 | $9.56 | $9.04 | $9.26 | -1.59% |
| Jun 22, 2026 | $9.61 | $9.63 | $9.17 | $9.41 | -2.01% |
| Jun 15, 2026 | $9.77 | $9.81 | $9.47 | $9.61 | -1.69% |
| Jun 8, 2026 | $9.60 | $9.85 | $9.33 | $9.77 | +1.84% |
| Jun 1, 2026 | $10.03 | $10.09 | $9.27 | $9.60 | -4.29% |
| May 25, 2026 | $10.04 | $10.13 | $9.90 | $10.03 | -0.17% |
| May 18, 2026 | $10.08 | $10.12 | $9.64 | $10.04 | -0.35% |
| May 11, 2026 | $10.08 | $10.32 | $9.77 | $10.08 | +0.01% |
| May 4, 2026 | $10.31 | $10.38 | $9.36 | $10.08 | -2.22% |
| Apr 27, 2026 | $10.36 | $10.39 | $10.23 | $10.31 | -0.57% |
| Apr 20, 2026 | $10.15 | $10.38 | $10.12 | $10.36 | +2.08% |
| Apr 13, 2026 | $10.12 | $10.16 | $10.08 | $10.15 | +0.34% |
| Apr 6, 2026 | $10.09 | $10.14 | $10.02 | $10.12 | +0.23% |
| Mar 30, 2026 | $9.66 | $10.13 | $9.65 | $10.09 | +4.55% |
| Mar 23, 2026 | $9.29 | $9.66 | $9.28 | $9.66 | +3.99% |
LEO Token reached its all-time high of $10.39 on Apr 27, 2026, while its lowest recorded price in our dataset is $0.8036. All values are in US dollars and use daily closes from major exchanges.