Sejarah harga LEO Token
$8.94
-0.53% 24j
Harga sejarah LEO Token (LEO) sejak 20 Mei 2019: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $8.94.
Paras tertinggi sepanjang masa
$10.39
27 Apr 2026
Paras terendah sepanjang masa
$0.8036
23 Dis 2019
Pulangan sejak rekod pertama
+498.08%
20 Mei 2019
Bulan terbaik
+46.54%
Februari 2021
Bulan terburuk
-84.05%
Mei 2019
Memuatkan…
Sejarah harga LEO Token mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $8.95 | $10.39 | $6.46 | $8.93 | -0.25% |
| 2025 | $9.05 | $10.01 | $6.21 | $8.95 | -1.11% |
| 2024 | $3.95 | $9.77 | $3.77 | $9.05 | +127.77% |
| 2023 | $3.52 | $4.35 | $3.30 | $3.97 | +12.78% |
| 2022 | $3.78 | $8.04 | $3.35 | $3.52 | -6.76% |
| 2021 | $1.35 | $3.92 | $1.30 | $3.78 | +179.35% |
| 2020 | $0.8572 | $1.38 | $0.8122 | $1.35 | +57.87% |
| 2019 | $1.05 | $2.00 | $0.8036 | $0.857 | -90.40% |
| 2026 | $8.95 | $10.39 | $6.46 | $8.93 | -0.25% |
| 2025 | $9.05 | $10.01 | $6.21 | $8.95 | -1.11% |
| 2024 | $3.95 | $9.77 | $3.77 | $9.05 | +127.77% |
| 2023 | $3.52 | $4.35 | $3.30 | $3.97 | +12.78% |
| 2022 | $3.78 | $8.04 | $3.35 | $3.52 | -6.76% |
| 2021 | $1.35 | $3.92 | $1.30 | $3.78 | +179.35% |
| 2020 | $0.8572 | $1.38 | $0.8122 | $1.35 | +57.87% |
| 2019 | $1.05 | $2.00 | $0.8036 | $0.857 | -18.55% |
Sejarah harga LEO Token mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $8.97 | $9.02 | $8.90 | $8.93 | -0.49% |
| September 2026 | $9.35 | $9.41 | $8.72 | $8.97 | -4.01% |
| Ogos 2026 | $9.75 | $9.80 | $8.55 | $9.35 | -4.08% |
| Julai 2026 | $9.26 | $9.85 | $9.13 | $9.75 | +5.20% |
| Jun 2026 | $10.03 | $10.09 | $9.04 | $9.26 | -7.60% |
| Mei 2026 | $10.31 | $10.38 | $9.36 | $10.03 | -2.72% |
| April 2026 | $10.09 | $10.39 | $10.02 | $10.31 | +2.08% |
| Mac 2026 | $9.10 | $10.13 | $8.87 | $10.09 | +10.91% |
| Februari 2026 | $8.39 | $9.14 | $6.46 | $9.10 | +8.46% |
| Januari 2026 | $8.95 | $9.33 | $8.09 | $8.39 | -6.26% |
| Disember 2025 | $9.84 | $9.90 | $6.21 | $8.95 | -9.01% |
| November 2025 | $9.61 | $9.86 | $8.63 | $9.84 | +2.33% |
| Oktober 2025 | $9.65 | $9.69 | $8.94 | $9.61 | -0.39% |
| September 2025 | $9.61 | $9.70 | $9.42 | $9.65 | +0.42% |
| Ogos 2025 | $8.96 | $9.80 | $8.91 | $9.61 | +7.21% |
| Julai 2025 | $9.03 | $9.13 | $8.74 | $8.96 | -0.67% |
| Jun 2025 | $8.64 | $9.38 | $8.32 | $9.03 | +4.46% |
| Mei 2025 | $9.07 | $9.49 | $8.19 | $8.64 | -4.72% |
| April 2025 | $8.87 | $9.52 | $8.80 | $9.07 | +2.25% |
| Mac 2025 | $9.82 | $10.01 | $8.84 | $8.87 | -9.67% |
| Februari 2025 | $9.68 | $9.93 | $8.69 | $9.82 | +1.47% |
| Januari 2025 | $9.05 | $9.82 | $8.43 | $9.68 | +6.88% |
| Disember 2024 | $8.63 | $9.77 | $8.31 | $9.05 | +4.85% |
| November 2024 | $6.06 | $8.92 | $6.03 | $8.63 | +42.53% |
| Oktober 2024 | $6.00 | $6.96 | $5.85 | $6.06 | +0.99% |
| September 2024 | $5.85 | $6.11 | $5.34 | $6.00 | +2.48% |
| Ogos 2024 | $5.65 | $6.16 | $5.61 | $5.85 | +3.53% |
| Julai 2024 | $5.84 | $5.91 | $5.62 | $5.65 | -3.14% |
| Jun 2024 | $5.93 | $6.05 | $5.37 | $5.84 | -1.56% |
| Mei 2024 | $5.83 | $6.01 | $5.75 | $5.93 | +1.67% |
| April 2024 | $6.00 | $6.09 | $5.55 | $5.83 | -2.86% |
| Mac 2024 | $4.77 | $6.19 | $4.75 | $6.00 | +25.84% |
| Februari 2024 | $4.01 | $4.83 | $4.00 | $4.77 | +18.95% |
| Januari 2024 | $3.95 | $4.09 | $3.77 | $4.01 | +0.92% |
| Disember 2023 | $3.69 | $4.00 | $3.62 | $3.97 | +7.75% |
| November 2023 | $3.96 | $4.19 | $3.63 | $3.69 | -6.75% |
Harga harian LEO Token — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $8.97 | $9.02 | $8.90 | $8.93 | -0.49% |
| 28 Sep 2026 | $9.06 | $9.08 | $8.80 | $8.97 | -0.94% |
| 21 Sep 2026 | $8.92 | $9.09 | $8.77 | $9.06 | +1.55% |
| 14 Sep 2026 | $9.04 | $9.06 | $8.72 | $8.92 | -1.26% |
| 7 Sep 2026 | $9.35 | $9.41 | $8.80 | $9.04 | -3.35% |
| 31 Ogo 2026 | $9.61 | $9.67 | $9.21 | $9.35 | -2.74% |
| 24 Ogo 2026 | $9.49 | $9.72 | $9.18 | $9.61 | +1.24% |
| 17 Ogo 2026 | $9.33 | $9.51 | $9.05 | $9.49 | +1.78% |
| 10 Ogo 2026 | $9.72 | $9.73 | $8.55 | $9.33 | -4.05% |
| 3 Ogo 2026 | $9.75 | $9.80 | $9.70 | $9.72 | -0.24% |
| 27 Jul 2026 | $9.72 | $9.85 | $9.68 | $9.75 | +0.29% |
| 20 Jul 2026 | $9.78 | $9.78 | $9.13 | $9.72 | -0.59% |
| 13 Jul 2026 | $9.54 | $9.84 | $9.48 | $9.78 | +2.49% |
| 6 Jul 2026 | $9.26 | $9.63 | $9.26 | $9.54 | +2.96% |
| 29 Jun 2026 | $9.41 | $9.56 | $9.04 | $9.26 | -1.59% |
| 22 Jun 2026 | $9.61 | $9.63 | $9.17 | $9.41 | -2.01% |
| 15 Jun 2026 | $9.77 | $9.81 | $9.47 | $9.61 | -1.69% |
| 8 Jun 2026 | $9.60 | $9.85 | $9.33 | $9.77 | +1.84% |
| 1 Jun 2026 | $10.03 | $10.09 | $9.27 | $9.60 | -4.29% |
| 25 Mei 2026 | $10.04 | $10.13 | $9.90 | $10.03 | -0.17% |
| 18 Mei 2026 | $10.08 | $10.12 | $9.64 | $10.04 | -0.35% |
| 11 Mei 2026 | $10.08 | $10.32 | $9.77 | $10.08 | +0.01% |
| 4 Mei 2026 | $10.31 | $10.38 | $9.36 | $10.08 | -2.22% |
| 27 Apr 2026 | $10.36 | $10.39 | $10.23 | $10.31 | -0.57% |
| 20 Apr 2026 | $10.15 | $10.38 | $10.12 | $10.36 | +2.08% |
| 13 Apr 2026 | $10.12 | $10.16 | $10.08 | $10.15 | +0.34% |
| 6 Apr 2026 | $10.09 | $10.14 | $10.02 | $10.12 | +0.23% |
| 30 Mac 2026 | $9.66 | $10.13 | $9.65 | $10.09 | +4.55% |
| 23 Mac 2026 | $9.29 | $9.66 | $9.28 | $9.66 | +3.99% |
| 16 Mac 2026 | $9.07 | $9.30 | $8.97 | $9.29 | +2.41% |
LEO Token mencapai paras tertinggi sepanjang masa $10.39 pada 27 Apr 2026, manakala harga terendah dalam data kami ialah $0.8036. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.