Riwayat harga LEO Token
$8,92
-0,73% 24j
Harga historis LEO Token (LEO) sejak 20 Mei 2019: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $8,92.
Tertinggi sepanjang masa
$10,39
27 Apr 2026
Terendah sepanjang masa
$0,8036
23 Des 2019
Imbal hasil sejak data pertama
+496,74%
20 Mei 2019
Bulan terbaik
+46,54%
Februari 2021
Bulan terburuk
-84,04%
Mei 2019
Memuat…
Riwayat harga LEO Token per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $8,95 | $10,39 | $6,46 | $8,92 | -0,33% |
| 2025 | $9,05 | $10,01 | $6,21 | $8,95 | -1,11% |
| 2024 | $3,95 | $9,77 | $3,77 | $9,05 | +127,77% |
| 2023 | $3,52 | $4,35 | $3,30 | $3,97 | +12,78% |
| 2022 | $3,78 | $8,04 | $3,35 | $3,52 | -6,76% |
| 2021 | $1,35 | $3,92 | $1,30 | $3,78 | +179,35% |
| 2020 | $0,8572 | $1,38 | $0,8122 | $1,35 | +57,87% |
| 2019 | $1,05 | $2,00 | $0,8036 | $0,857 | -90,40% |
| 2026 | $8,95 | $10,39 | $6,46 | $8,92 | -0,33% |
| 2025 | $9,05 | $10,01 | $6,21 | $8,95 | -1,11% |
| 2024 | $3,95 | $9,77 | $3,77 | $9,05 | +127,77% |
| 2023 | $3,52 | $4,35 | $3,30 | $3,97 | +12,78% |
| 2022 | $3,78 | $8,04 | $3,35 | $3,52 | -6,76% |
| 2021 | $1,35 | $3,92 | $1,30 | $3,78 | +179,35% |
| 2020 | $0,8572 | $1,38 | $0,8122 | $1,35 | +57,87% |
| 2019 | $1,05 | $2,00 | $0,8036 | $0,857 | -18,55% |
Riwayat harga LEO Token per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $8,92 | $8,92 | $8,92 | $8,92 | -0,58% |
| September 2026 | $9,35 | $9,41 | $8,72 | $8,97 | -4,01% |
| Agustus 2026 | $9,75 | $9,80 | $8,55 | $9,35 | -4,08% |
| Juli 2026 | $9,26 | $9,85 | $9,13 | $9,75 | +5,20% |
| Juni 2026 | $10,03 | $10,09 | $9,04 | $9,26 | -7,60% |
| Mei 2026 | $10,31 | $10,38 | $9,36 | $10,03 | -2,72% |
| April 2026 | $10,09 | $10,39 | $10,02 | $10,31 | +2,08% |
| Maret 2026 | $9,10 | $10,13 | $8,87 | $10,09 | +10,91% |
| Februari 2026 | $8,39 | $9,14 | $6,46 | $9,10 | +8,46% |
| Januari 2026 | $8,95 | $9,33 | $8,09 | $8,39 | -6,26% |
| Desember 2025 | $9,84 | $9,90 | $6,21 | $8,95 | -9,01% |
| November 2025 | $9,61 | $9,86 | $8,63 | $9,84 | +2,33% |
| Oktober 2025 | $9,65 | $9,69 | $8,94 | $9,61 | -0,39% |
| September 2025 | $9,61 | $9,70 | $9,42 | $9,65 | +0,42% |
| Agustus 2025 | $8,96 | $9,80 | $8,91 | $9,61 | +7,21% |
| Juli 2025 | $9,03 | $9,13 | $8,74 | $8,96 | -0,67% |
| Juni 2025 | $8,64 | $9,38 | $8,32 | $9,03 | +4,46% |
| Mei 2025 | $9,07 | $9,49 | $8,19 | $8,64 | -4,72% |
| April 2025 | $8,87 | $9,52 | $8,80 | $9,07 | +2,25% |
| Maret 2025 | $9,82 | $10,01 | $8,84 | $8,87 | -9,67% |
| Februari 2025 | $9,68 | $9,93 | $8,69 | $9,82 | +1,47% |
| Januari 2025 | $9,05 | $9,82 | $8,43 | $9,68 | +6,88% |
| Desember 2024 | $8,63 | $9,77 | $8,31 | $9,05 | +4,85% |
| November 2024 | $6,06 | $8,92 | $6,03 | $8,63 | +42,53% |
| Oktober 2024 | $6,00 | $6,96 | $5,85 | $6,06 | +0,99% |
| September 2024 | $5,85 | $6,11 | $5,34 | $6,00 | +2,48% |
| Agustus 2024 | $5,65 | $6,16 | $5,61 | $5,85 | +3,53% |
| Juli 2024 | $5,84 | $5,91 | $5,62 | $5,65 | -3,14% |
| Juni 2024 | $5,93 | $6,05 | $5,37 | $5,84 | -1,56% |
| Mei 2024 | $5,83 | $6,01 | $5,75 | $5,93 | +1,67% |
| April 2024 | $6,00 | $6,09 | $5,55 | $5,83 | -2,86% |
| Maret 2024 | $4,77 | $6,19 | $4,75 | $6,00 | +25,84% |
| Februari 2024 | $4,01 | $4,83 | $4,00 | $4,77 | +18,95% |
| Januari 2024 | $3,95 | $4,09 | $3,77 | $4,01 | +0,92% |
| Desember 2023 | $3,69 | $4,00 | $3,62 | $3,97 | +7,75% |
| November 2023 | $3,96 | $4,19 | $3,63 | $3,69 | -6,75% |
Harga harian LEO Token — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $8,92 | $8,92 | $8,92 | $8,92 | -0,58% |
| 28 Sep 2026 | $9,06 | $9,08 | $8,80 | $8,97 | -0,94% |
| 21 Sep 2026 | $8,92 | $9,09 | $8,77 | $9,06 | +1,55% |
| 14 Sep 2026 | $9,04 | $9,06 | $8,72 | $8,92 | -1,26% |
| 7 Sep 2026 | $9,35 | $9,41 | $8,80 | $9,04 | -3,35% |
| 31 Agu 2026 | $9,61 | $9,67 | $9,21 | $9,35 | -2,74% |
| 24 Agu 2026 | $9,49 | $9,72 | $9,18 | $9,61 | +1,24% |
| 17 Agu 2026 | $9,33 | $9,51 | $9,05 | $9,49 | +1,78% |
| 10 Agu 2026 | $9,72 | $9,73 | $8,55 | $9,33 | -4,05% |
| 3 Agu 2026 | $9,75 | $9,80 | $9,70 | $9,72 | -0,24% |
| 27 Jul 2026 | $9,72 | $9,85 | $9,68 | $9,75 | +0,29% |
| 20 Jul 2026 | $9,78 | $9,78 | $9,13 | $9,72 | -0,59% |
| 13 Jul 2026 | $9,54 | $9,84 | $9,48 | $9,78 | +2,49% |
| 6 Jul 2026 | $9,26 | $9,63 | $9,26 | $9,54 | +2,96% |
| 29 Jun 2026 | $9,41 | $9,56 | $9,04 | $9,26 | -1,59% |
| 22 Jun 2026 | $9,61 | $9,63 | $9,17 | $9,41 | -2,01% |
| 15 Jun 2026 | $9,77 | $9,81 | $9,47 | $9,61 | -1,69% |
| 8 Jun 2026 | $9,60 | $9,85 | $9,33 | $9,77 | +1,84% |
| 1 Jun 2026 | $10,03 | $10,09 | $9,27 | $9,60 | -4,29% |
| 25 Mei 2026 | $10,04 | $10,13 | $9,90 | $10,03 | -0,17% |
| 18 Mei 2026 | $10,08 | $10,12 | $9,64 | $10,04 | -0,35% |
| 11 Mei 2026 | $10,08 | $10,32 | $9,77 | $10,08 | +0,01% |
| 4 Mei 2026 | $10,31 | $10,38 | $9,36 | $10,08 | -2,22% |
| 27 Apr 2026 | $10,36 | $10,39 | $10,23 | $10,31 | -0,57% |
| 20 Apr 2026 | $10,15 | $10,38 | $10,12 | $10,36 | +2,08% |
| 13 Apr 2026 | $10,12 | $10,16 | $10,08 | $10,15 | +0,34% |
| 6 Apr 2026 | $10,09 | $10,14 | $10,02 | $10,12 | +0,23% |
| 30 Mar 2026 | $9,66 | $10,13 | $9,65 | $10,09 | +4,55% |
| 23 Mar 2026 | $9,29 | $9,66 | $9,28 | $9,66 | +3,99% |
| 16 Mar 2026 | $9,07 | $9,30 | $8,97 | $9,29 | +2,41% |
LEO Token mencapai rekor tertinggi $10,39 pada 27 Apr 2026, sedangkan harga terendah dalam data kami adalah $0,8036. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.