KuCoin price history
$7.65
+1.42% 24h
Historical KuCoin (KCS) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $7.65.
All-time high
$16.16
Oct 7, 2025
All-time low
$6.12
Jun 7, 2026
Return since first record
-52.67%
Oct 7, 2025
Best month
+7.26%
September 2026
Worst month
-19.23%
November 2025
Loading…
KuCoin yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $10.77 | $11.70 | $6.12 | $7.60 | -29.43% |
| 2025 | $16.16 | $16.16 | $9.56 | $10.77 | -33.37% |
KuCoin monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $7.41 | $7.60 | $7.32 | $7.60 | +2.62% |
| September 2026 | $6.90 | $7.45 | $6.79 | $7.41 | +7.26% |
| August 2026 | $6.69 | $7.88 | $6.44 | $6.90 | +3.28% |
| July 2026 | $6.91 | $7.24 | $6.47 | $6.69 | -3.31% |
| June 2026 | $7.94 | $7.94 | $6.12 | $6.91 | -12.91% |
| May 2026 | $8.40 | $8.57 | $7.80 | $7.94 | -5.51% |
| April 2026 | $7.99 | $8.78 | $7.99 | $8.40 | +5.22% |
| March 2026 | $9.21 | $9.89 | $7.85 | $7.99 | -13.29% |
| February 2026 | $10.43 | $10.43 | $8.07 | $9.21 | -11.72% |
| January 2026 | $10.77 | $11.70 | $10.43 | $10.43 | -3.13% |
| December 2025 | $10.53 | $10.89 | $9.56 | $10.77 | +2.32% |
| November 2025 | $13.03 | $13.44 | $10.53 | $10.53 | -19.23% |
| October 2025 | $16.16 | $16.16 | $13.03 | $13.03 | -19.37% |
KuCoin daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | +1.92% |
| Oct 5, 2026 | $7.35 | $7.46 | $7.35 | $7.46 | +1.40% |
| Oct 4, 2026 | $7.34 | $7.35 | $7.34 | $7.35 | +0.14% |
| Oct 3, 2026 | $7.32 | $7.34 | $7.32 | $7.34 | +0.35% |
| Oct 2, 2026 | $7.40 | $7.40 | $7.32 | $7.32 | -1.17% |
| Oct 1, 2026 | $7.41 | $7.41 | $7.40 | $7.40 | -0.02% |
| Sep 30, 2026 | $7.44 | $7.44 | $7.41 | $7.41 | -0.50% |
| Sep 29, 2026 | $7.32 | $7.44 | $7.32 | $7.44 | +1.72% |
| Sep 28, 2026 | $7.36 | $7.36 | $7.32 | $7.32 | -0.51% |
| Sep 27, 2026 | $7.40 | $7.40 | $7.36 | $7.36 | -0.55% |
| Sep 26, 2026 | $7.32 | $7.40 | $7.32 | $7.40 | +1.08% |
| Sep 25, 2026 | $7.16 | $7.32 | $7.16 | $7.32 | +2.18% |
| Sep 24, 2026 | $7.43 | $7.43 | $7.16 | $7.16 | -3.62% |
| Sep 23, 2026 | $7.45 | $7.45 | $7.43 | $7.43 | -0.30% |
| Sep 22, 2026 | $7.20 | $7.45 | $7.20 | $7.45 | +3.48% |
| Sep 21, 2026 | $7.22 | $7.22 | $7.20 | $7.20 | -0.25% |
| Sep 20, 2026 | $7.20 | $7.22 | $7.20 | $7.22 | +0.27% |
| Sep 19, 2026 | $7.05 | $7.20 | $7.05 | $7.20 | +2.06% |
| Sep 18, 2026 | $6.81 | $7.05 | $6.81 | $7.05 | +3.56% |
| Sep 17, 2026 | $6.79 | $6.81 | $6.79 | $6.81 | +0.29% |
| Sep 16, 2026 | $6.91 | $6.91 | $6.79 | $6.79 | -1.70% |
| Sep 15, 2026 | $6.83 | $6.91 | $6.83 | $6.91 | +1.22% |
| Sep 14, 2026 | $6.91 | $6.91 | $6.83 | $6.83 | -1.22% |
| Sep 13, 2026 | $6.91 | $6.91 | $6.91 | $6.91 | +0.04% |
| Sep 12, 2026 | $6.88 | $6.91 | $6.88 | $6.91 | +0.45% |
| Sep 11, 2026 | $6.94 | $6.94 | $6.88 | $6.88 | -0.89% |
| Sep 10, 2026 | $7.03 | $7.03 | $6.94 | $6.94 | -1.32% |
| Sep 9, 2026 | $7.01 | $7.03 | $7.01 | $7.03 | +0.34% |
| Sep 8, 2026 | $7.13 | $7.13 | $7.01 | $7.01 | -1.77% |
| Sep 7, 2026 | $7.23 | $7.23 | $7.13 | $7.13 | -1.33% |
KuCoin reached its all-time high of $16.16 on Oct 7, 2025, while its lowest recorded price in our dataset is $6.12. All values are in US dollars and use daily closes from major exchanges.