Sejarah harga KuCoin
$7.59
+0.94% 24j
Harga sejarah KuCoin (KCS) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $7.59.
Paras tertinggi sepanjang masa
$16.16
7 Okt 2025
Paras terendah sepanjang masa
$6.12
7 Jun 2026
Pulangan sejak rekod pertama
-53.04%
7 Okt 2025
Bulan terbaik
+7.26%
September 2026
Bulan terburuk
-19.23%
November 2025
Memuatkan…
Sejarah harga KuCoin mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $10.77 | $11.70 | $6.12 | $7.60 | -29.43% |
| 2025 | $16.16 | $16.16 | $9.56 | $10.77 | -33.37% |
Sejarah harga KuCoin mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $7.41 | $7.60 | $7.32 | $7.60 | +2.62% |
| September 2026 | $6.90 | $7.45 | $6.79 | $7.41 | +7.26% |
| Ogos 2026 | $6.69 | $7.88 | $6.44 | $6.90 | +3.28% |
| Julai 2026 | $6.91 | $7.24 | $6.47 | $6.69 | -3.31% |
| Jun 2026 | $7.94 | $7.94 | $6.12 | $6.91 | -12.91% |
| Mei 2026 | $8.40 | $8.57 | $7.80 | $7.94 | -5.51% |
| April 2026 | $7.99 | $8.78 | $7.99 | $8.40 | +5.22% |
| Mac 2026 | $9.21 | $9.89 | $7.85 | $7.99 | -13.29% |
| Februari 2026 | $10.43 | $10.43 | $8.07 | $9.21 | -11.72% |
| Januari 2026 | $10.77 | $11.70 | $10.43 | $10.43 | -3.13% |
| Disember 2025 | $10.53 | $10.89 | $9.56 | $10.77 | +2.32% |
| November 2025 | $13.03 | $13.44 | $10.53 | $10.53 | -19.23% |
| Oktober 2025 | $16.16 | $16.16 | $13.03 | $13.03 | -19.37% |
Harga harian KuCoin — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $7.60 | $7.60 | $7.60 | $7.60 | +1.92% |
| 5 Okt 2026 | $7.35 | $7.46 | $7.35 | $7.46 | +1.40% |
| 4 Okt 2026 | $7.34 | $7.35 | $7.34 | $7.35 | +0.14% |
| 3 Okt 2026 | $7.32 | $7.34 | $7.32 | $7.34 | +0.35% |
| 2 Okt 2026 | $7.40 | $7.40 | $7.32 | $7.32 | -1.17% |
| 1 Okt 2026 | $7.41 | $7.41 | $7.40 | $7.40 | -0.02% |
| 30 Sep 2026 | $7.44 | $7.44 | $7.41 | $7.41 | -0.50% |
| 29 Sep 2026 | $7.32 | $7.44 | $7.32 | $7.44 | +1.72% |
| 28 Sep 2026 | $7.36 | $7.36 | $7.32 | $7.32 | -0.51% |
| 27 Sep 2026 | $7.40 | $7.40 | $7.36 | $7.36 | -0.55% |
| 26 Sep 2026 | $7.32 | $7.40 | $7.32 | $7.40 | +1.08% |
| 25 Sep 2026 | $7.16 | $7.32 | $7.16 | $7.32 | +2.18% |
| 24 Sep 2026 | $7.43 | $7.43 | $7.16 | $7.16 | -3.62% |
| 23 Sep 2026 | $7.45 | $7.45 | $7.43 | $7.43 | -0.30% |
| 22 Sep 2026 | $7.20 | $7.45 | $7.20 | $7.45 | +3.48% |
| 21 Sep 2026 | $7.22 | $7.22 | $7.20 | $7.20 | -0.25% |
| 20 Sep 2026 | $7.20 | $7.22 | $7.20 | $7.22 | +0.27% |
| 19 Sep 2026 | $7.05 | $7.20 | $7.05 | $7.20 | +2.06% |
| 18 Sep 2026 | $6.81 | $7.05 | $6.81 | $7.05 | +3.56% |
| 17 Sep 2026 | $6.79 | $6.81 | $6.79 | $6.81 | +0.29% |
| 16 Sep 2026 | $6.91 | $6.91 | $6.79 | $6.79 | -1.70% |
| 15 Sep 2026 | $6.83 | $6.91 | $6.83 | $6.91 | +1.22% |
| 14 Sep 2026 | $6.91 | $6.91 | $6.83 | $6.83 | -1.22% |
| 13 Sep 2026 | $6.91 | $6.91 | $6.91 | $6.91 | +0.04% |
| 12 Sep 2026 | $6.88 | $6.91 | $6.88 | $6.91 | +0.45% |
| 11 Sep 2026 | $6.94 | $6.94 | $6.88 | $6.88 | -0.89% |
| 10 Sep 2026 | $7.03 | $7.03 | $6.94 | $6.94 | -1.32% |
| 9 Sep 2026 | $7.01 | $7.03 | $7.01 | $7.03 | +0.34% |
| 8 Sep 2026 | $7.13 | $7.13 | $7.01 | $7.01 | -1.77% |
| 7 Sep 2026 | $7.23 | $7.23 | $7.13 | $7.13 | -1.33% |
KuCoin mencapai paras tertinggi sepanjang masa $16.16 pada 7 Okt 2025, manakala harga terendah dalam data kami ialah $6.12. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.