Riwayat harga KuCoin
$7,74
+2,74% 24j
Harga historis KuCoin (KCS) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $7,74.
Tertinggi sepanjang masa
$16,16
7 Okt 2025
Terendah sepanjang masa
$6,12
7 Jun 2026
Imbal hasil sejak data pertama
-52,11%
7 Okt 2025
Bulan terbaik
+7,26%
September 2026
Bulan terburuk
-19,23%
November 2025
Memuat…
Riwayat harga KuCoin per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $10,77 | $11,70 | $6,12 | $7,60 | -29,43% |
| 2025 | $16,16 | $16,16 | $9,56 | $10,77 | -33,37% |
Riwayat harga KuCoin per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $7,41 | $7,60 | $7,32 | $7,60 | +2,62% |
| September 2026 | $6,90 | $7,45 | $6,79 | $7,41 | +7,26% |
| Agustus 2026 | $6,69 | $7,88 | $6,44 | $6,90 | +3,28% |
| Juli 2026 | $6,91 | $7,24 | $6,47 | $6,69 | -3,31% |
| Juni 2026 | $7,94 | $7,94 | $6,12 | $6,91 | -12,91% |
| Mei 2026 | $8,40 | $8,57 | $7,80 | $7,94 | -5,51% |
| April 2026 | $7,99 | $8,78 | $7,99 | $8,40 | +5,22% |
| Maret 2026 | $9,21 | $9,89 | $7,85 | $7,99 | -13,29% |
| Februari 2026 | $10,43 | $10,43 | $8,07 | $9,21 | -11,72% |
| Januari 2026 | $10,77 | $11,70 | $10,43 | $10,43 | -3,13% |
| Desember 2025 | $10,53 | $10,89 | $9,56 | $10,77 | +2,32% |
| November 2025 | $13,03 | $13,44 | $10,53 | $10,53 | -19,23% |
| Oktober 2025 | $16,16 | $16,16 | $13,03 | $13,03 | -19,37% |
Harga harian KuCoin — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $7,60 | $7,60 | $7,60 | $7,60 | +1,92% |
| 5 Okt 2026 | $7,35 | $7,46 | $7,35 | $7,46 | +1,40% |
| 4 Okt 2026 | $7,34 | $7,35 | $7,34 | $7,35 | +0,14% |
| 3 Okt 2026 | $7,32 | $7,34 | $7,32 | $7,34 | +0,35% |
| 2 Okt 2026 | $7,40 | $7,40 | $7,32 | $7,32 | -1,17% |
| 1 Okt 2026 | $7,41 | $7,41 | $7,40 | $7,40 | -0,02% |
| 30 Sep 2026 | $7,44 | $7,44 | $7,41 | $7,41 | -0,50% |
| 29 Sep 2026 | $7,32 | $7,44 | $7,32 | $7,44 | +1,72% |
| 28 Sep 2026 | $7,36 | $7,36 | $7,32 | $7,32 | -0,51% |
| 27 Sep 2026 | $7,40 | $7,40 | $7,36 | $7,36 | -0,55% |
| 26 Sep 2026 | $7,32 | $7,40 | $7,32 | $7,40 | +1,08% |
| 25 Sep 2026 | $7,16 | $7,32 | $7,16 | $7,32 | +2,18% |
| 24 Sep 2026 | $7,43 | $7,43 | $7,16 | $7,16 | -3,62% |
| 23 Sep 2026 | $7,45 | $7,45 | $7,43 | $7,43 | -0,30% |
| 22 Sep 2026 | $7,20 | $7,45 | $7,20 | $7,45 | +3,48% |
| 21 Sep 2026 | $7,22 | $7,22 | $7,20 | $7,20 | -0,25% |
| 20 Sep 2026 | $7,20 | $7,22 | $7,20 | $7,22 | +0,27% |
| 19 Sep 2026 | $7,05 | $7,20 | $7,05 | $7,20 | +2,06% |
| 18 Sep 2026 | $6,81 | $7,05 | $6,81 | $7,05 | +3,56% |
| 17 Sep 2026 | $6,79 | $6,81 | $6,79 | $6,81 | +0,29% |
| 16 Sep 2026 | $6,91 | $6,91 | $6,79 | $6,79 | -1,70% |
| 15 Sep 2026 | $6,83 | $6,91 | $6,83 | $6,91 | +1,22% |
| 14 Sep 2026 | $6,91 | $6,91 | $6,83 | $6,83 | -1,22% |
| 13 Sep 2026 | $6,91 | $6,91 | $6,91 | $6,91 | +0,04% |
| 12 Sep 2026 | $6,88 | $6,91 | $6,88 | $6,91 | +0,45% |
| 11 Sep 2026 | $6,94 | $6,94 | $6,88 | $6,88 | -0,89% |
| 10 Sep 2026 | $7,03 | $7,03 | $6,94 | $6,94 | -1,32% |
| 9 Sep 2026 | $7,01 | $7,03 | $7,01 | $7,03 | +0,34% |
| 8 Sep 2026 | $7,13 | $7,13 | $7,01 | $7,01 | -1,77% |
| 7 Sep 2026 | $7,23 | $7,23 | $7,13 | $7,13 | -1,33% |
KuCoin mencapai rekor tertinggi $16,16 pada 7 Okt 2025, sedangkan harga terendah dalam data kami adalah $6,12. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.