Kaspa price history
$0.04286
-2.11% 24h
Historical Kaspa (KAS) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.04286.
All-time high
$0.07831
Oct 7, 2025
All-time low
$0.02526
Aug 14, 2026
Return since first record
-45.26%
Oct 7, 2025
Best month
+58.65%
September 2026
Worst month
-33.20%
March 2026
Loading…
Kaspa yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.04392 | $0.06468 | $0.02526 | $0.04277 | -2.61% |
| 2025 | $0.07831 | $0.07831 | $0.0381 | $0.04392 | -43.91% |
Kaspa monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.04294 | $0.04348 | $0.04141 | $0.04277 | -0.38% |
| September 2026 | $0.02706 | $0.0478 | $0.02706 | $0.04294 | +58.65% |
| August 2026 | $0.02769 | $0.02966 | $0.02526 | $0.02706 | -2.25% |
| July 2026 | $0.03031 | $0.03185 | $0.02738 | $0.02769 | -8.64% |
| June 2026 | $0.03084 | $0.033 | $0.02758 | $0.03031 | -1.73% |
| May 2026 | $0.03254 | $0.0404 | $0.03084 | $0.03084 | -5.22% |
| April 2026 | $0.03175 | $0.03616 | $0.03072 | $0.03254 | +2.47% |
| March 2026 | $0.04754 | $0.0629 | $0.03042 | $0.03175 | -33.20% |
| February 2026 | $0.05105 | $0.05882 | $0.03108 | $0.04754 | -6.88% |
| January 2026 | $0.04392 | $0.06468 | $0.043 | $0.05105 | +16.23% |
| December 2025 | $0.05638 | $0.05742 | $0.04054 | $0.04392 | -22.10% |
| November 2025 | $0.05366 | $0.05845 | $0.0381 | $0.05638 | +5.07% |
| October 2025 | $0.07831 | $0.07831 | $0.04922 | $0.05366 | -31.48% |
Kaspa daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.04346 | $0.04346 | $0.04277 | $0.04277 | +0.27% |
| Oct 5, 2026 | $0.04311 | $0.04311 | $0.04266 | $0.04266 | -1.04% |
| Oct 4, 2026 | $0.04204 | $0.04311 | $0.04204 | $0.04311 | +2.55% |
| Oct 3, 2026 | $0.04141 | $0.04204 | $0.04141 | $0.04204 | +1.52% |
| Oct 2, 2026 | $0.04348 | $0.04348 | $0.04141 | $0.04141 | -4.75% |
| Oct 1, 2026 | $0.04294 | $0.04348 | $0.04294 | $0.04348 | +1.25% |
| Sep 30, 2026 | $0.04545 | $0.04545 | $0.04294 | $0.04294 | -5.53% |
| Sep 29, 2026 | $0.04695 | $0.04695 | $0.04545 | $0.04545 | -3.18% |
| Sep 28, 2026 | $0.0478 | $0.0478 | $0.04695 | $0.04695 | -1.79% |
| Sep 27, 2026 | $0.04214 | $0.0478 | $0.04214 | $0.0478 | +13.44% |
| Sep 26, 2026 | $0.03987 | $0.04214 | $0.03987 | $0.04214 | +5.71% |
| Sep 25, 2026 | $0.03851 | $0.03987 | $0.03851 | $0.03987 | +3.53% |
| Sep 24, 2026 | $0.04159 | $0.04159 | $0.03851 | $0.03851 | -7.41% |
| Sep 23, 2026 | $0.04322 | $0.04322 | $0.04159 | $0.04159 | -3.77% |
| Sep 22, 2026 | $0.03993 | $0.04322 | $0.03993 | $0.04322 | +8.23% |
| Sep 21, 2026 | $0.03912 | $0.03993 | $0.03912 | $0.03993 | +2.08% |
| Sep 20, 2026 | $0.03803 | $0.03912 | $0.03803 | $0.03912 | +2.85% |
| Sep 19, 2026 | $0.0338 | $0.03803 | $0.0338 | $0.03803 | +12.52% |
| Sep 18, 2026 | $0.03294 | $0.0338 | $0.03294 | $0.0338 | +2.62% |
| Sep 17, 2026 | $0.03293 | $0.03294 | $0.03293 | $0.03294 | +0.03% |
| Sep 16, 2026 | $0.03484 | $0.03484 | $0.03293 | $0.03293 | -5.50% |
| Sep 15, 2026 | $0.03328 | $0.03484 | $0.03328 | $0.03484 | +4.69% |
| Sep 14, 2026 | $0.03521 | $0.03521 | $0.03328 | $0.03328 | -5.47% |
| Sep 13, 2026 | $0.03593 | $0.03593 | $0.03521 | $0.03521 | -2.01% |
| Sep 12, 2026 | $0.03536 | $0.03593 | $0.03536 | $0.03593 | +1.60% |
| Sep 11, 2026 | $0.03651 | $0.03651 | $0.03536 | $0.03536 | -3.15% |
| Sep 10, 2026 | $0.03544 | $0.03651 | $0.03544 | $0.03651 | +3.03% |
| Sep 9, 2026 | $0.0365 | $0.0365 | $0.03544 | $0.03544 | -2.91% |
| Sep 8, 2026 | $0.03227 | $0.0365 | $0.03227 | $0.0365 | +13.13% |
| Sep 7, 2026 | $0.03056 | $0.03227 | $0.03056 | $0.03227 | +5.57% |
Kaspa reached its all-time high of $0.07831 on Oct 7, 2025, while its lowest recorded price in our dataset is $0.02526. All values are in US dollars and use daily closes from major exchanges.