Sejarah harga Kaspa
$0.04249
-1.20% 24j
Harga sejarah Kaspa (KAS) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.04249.
Paras tertinggi sepanjang masa
$0.07831
7 Okt 2025
Paras terendah sepanjang masa
$0.02526
14 Ogo 2026
Pulangan sejak rekod pertama
-45.74%
7 Okt 2025
Bulan terbaik
+58.65%
September 2026
Bulan terburuk
-33.20%
Mac 2026
Memuatkan…
Sejarah harga Kaspa mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.04392 | $0.06468 | $0.02526 | $0.04277 | -2.61% |
| 2025 | $0.07831 | $0.07831 | $0.0381 | $0.04392 | -43.91% |
Sejarah harga Kaspa mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.04294 | $0.04348 | $0.04141 | $0.04277 | -0.38% |
| September 2026 | $0.02706 | $0.0478 | $0.02706 | $0.04294 | +58.65% |
| Ogos 2026 | $0.02769 | $0.02966 | $0.02526 | $0.02706 | -2.25% |
| Julai 2026 | $0.03031 | $0.03185 | $0.02738 | $0.02769 | -8.64% |
| Jun 2026 | $0.03084 | $0.033 | $0.02758 | $0.03031 | -1.73% |
| Mei 2026 | $0.03254 | $0.0404 | $0.03084 | $0.03084 | -5.22% |
| April 2026 | $0.03175 | $0.03616 | $0.03072 | $0.03254 | +2.47% |
| Mac 2026 | $0.04754 | $0.0629 | $0.03042 | $0.03175 | -33.20% |
| Februari 2026 | $0.05105 | $0.05882 | $0.03108 | $0.04754 | -6.88% |
| Januari 2026 | $0.04392 | $0.06468 | $0.043 | $0.05105 | +16.23% |
| Disember 2025 | $0.05638 | $0.05742 | $0.04054 | $0.04392 | -22.10% |
| November 2025 | $0.05366 | $0.05845 | $0.0381 | $0.05638 | +5.07% |
| Oktober 2025 | $0.07831 | $0.07831 | $0.04922 | $0.05366 | -31.48% |
Harga harian Kaspa — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.04346 | $0.04346 | $0.04277 | $0.04277 | +0.27% |
| 5 Okt 2026 | $0.04311 | $0.04311 | $0.04266 | $0.04266 | -1.04% |
| 4 Okt 2026 | $0.04204 | $0.04311 | $0.04204 | $0.04311 | +2.55% |
| 3 Okt 2026 | $0.04141 | $0.04204 | $0.04141 | $0.04204 | +1.52% |
| 2 Okt 2026 | $0.04348 | $0.04348 | $0.04141 | $0.04141 | -4.75% |
| 1 Okt 2026 | $0.04294 | $0.04348 | $0.04294 | $0.04348 | +1.25% |
| 30 Sep 2026 | $0.04545 | $0.04545 | $0.04294 | $0.04294 | -5.53% |
| 29 Sep 2026 | $0.04695 | $0.04695 | $0.04545 | $0.04545 | -3.18% |
| 28 Sep 2026 | $0.0478 | $0.0478 | $0.04695 | $0.04695 | -1.79% |
| 27 Sep 2026 | $0.04214 | $0.0478 | $0.04214 | $0.0478 | +13.44% |
| 26 Sep 2026 | $0.03987 | $0.04214 | $0.03987 | $0.04214 | +5.71% |
| 25 Sep 2026 | $0.03851 | $0.03987 | $0.03851 | $0.03987 | +3.53% |
| 24 Sep 2026 | $0.04159 | $0.04159 | $0.03851 | $0.03851 | -7.41% |
| 23 Sep 2026 | $0.04322 | $0.04322 | $0.04159 | $0.04159 | -3.77% |
| 22 Sep 2026 | $0.03993 | $0.04322 | $0.03993 | $0.04322 | +8.23% |
| 21 Sep 2026 | $0.03912 | $0.03993 | $0.03912 | $0.03993 | +2.08% |
| 20 Sep 2026 | $0.03803 | $0.03912 | $0.03803 | $0.03912 | +2.85% |
| 19 Sep 2026 | $0.0338 | $0.03803 | $0.0338 | $0.03803 | +12.52% |
| 18 Sep 2026 | $0.03294 | $0.0338 | $0.03294 | $0.0338 | +2.62% |
| 17 Sep 2026 | $0.03293 | $0.03294 | $0.03293 | $0.03294 | +0.03% |
| 16 Sep 2026 | $0.03484 | $0.03484 | $0.03293 | $0.03293 | -5.50% |
| 15 Sep 2026 | $0.03328 | $0.03484 | $0.03328 | $0.03484 | +4.69% |
| 14 Sep 2026 | $0.03521 | $0.03521 | $0.03328 | $0.03328 | -5.47% |
| 13 Sep 2026 | $0.03593 | $0.03593 | $0.03521 | $0.03521 | -2.01% |
| 12 Sep 2026 | $0.03536 | $0.03593 | $0.03536 | $0.03593 | +1.60% |
| 11 Sep 2026 | $0.03651 | $0.03651 | $0.03536 | $0.03536 | -3.15% |
| 10 Sep 2026 | $0.03544 | $0.03651 | $0.03544 | $0.03651 | +3.03% |
| 9 Sep 2026 | $0.0365 | $0.0365 | $0.03544 | $0.03544 | -2.91% |
| 8 Sep 2026 | $0.03227 | $0.0365 | $0.03227 | $0.0365 | +13.13% |
| 7 Sep 2026 | $0.03056 | $0.03227 | $0.03056 | $0.03227 | +5.57% |
Kaspa mencapai paras tertinggi sepanjang masa $0.07831 pada 7 Okt 2025, manakala harga terendah dalam data kami ialah $0.02526. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.