Kaspa प्राइस हिस्ट्री
$0.04366
+1.58% 24घं
7 अक्तू॰ 2025 से Kaspa (KAS) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.04366 है।
ऑल-टाइम हाई
$0.07831
7 अक्तू॰ 2025
ऑल-टाइम लो
$0.02526
14 अग॰ 2026
पहले रिकॉर्ड से रिटर्न
-44.25%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+58.65%
सितंबर 2026
सबसे खराब महीना
-33.20%
मार्च 2026
लोड हो रहा है…
Kaspa की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.04392 | $0.06468 | $0.02526 | $0.04277 | -2.61% |
| 2025 | $0.07831 | $0.07831 | $0.0381 | $0.04392 | -43.91% |
Kaspa की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.04294 | $0.04348 | $0.04141 | $0.04277 | -0.38% |
| सितंबर 2026 | $0.02706 | $0.0478 | $0.02706 | $0.04294 | +58.65% |
| अगस्त 2026 | $0.02769 | $0.02966 | $0.02526 | $0.02706 | -2.25% |
| जुलाई 2026 | $0.03031 | $0.03185 | $0.02738 | $0.02769 | -8.64% |
| जून 2026 | $0.03084 | $0.033 | $0.02758 | $0.03031 | -1.73% |
| मई 2026 | $0.03254 | $0.0404 | $0.03084 | $0.03084 | -5.22% |
| अप्रैल 2026 | $0.03175 | $0.03616 | $0.03072 | $0.03254 | +2.47% |
| मार्च 2026 | $0.04754 | $0.0629 | $0.03042 | $0.03175 | -33.20% |
| फ़रवरी 2026 | $0.05105 | $0.05882 | $0.03108 | $0.04754 | -6.88% |
| जनवरी 2026 | $0.04392 | $0.06468 | $0.043 | $0.05105 | +16.23% |
| दिसंबर 2025 | $0.05638 | $0.05742 | $0.04054 | $0.04392 | -22.10% |
| नवंबर 2025 | $0.05366 | $0.05845 | $0.0381 | $0.05638 | +5.07% |
| अक्तूबर 2025 | $0.07831 | $0.07831 | $0.04922 | $0.05366 | -31.48% |
Kaspa डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.04346 | $0.04346 | $0.04277 | $0.04277 | +0.27% |
| 5 अक्तू॰ 2026 | $0.04311 | $0.04311 | $0.04266 | $0.04266 | -1.04% |
| 4 अक्तू॰ 2026 | $0.04204 | $0.04311 | $0.04204 | $0.04311 | +2.55% |
| 3 अक्तू॰ 2026 | $0.04141 | $0.04204 | $0.04141 | $0.04204 | +1.52% |
| 2 अक्तू॰ 2026 | $0.04348 | $0.04348 | $0.04141 | $0.04141 | -4.75% |
| 1 अक्तू॰ 2026 | $0.04294 | $0.04348 | $0.04294 | $0.04348 | +1.25% |
| 30 सित॰ 2026 | $0.04545 | $0.04545 | $0.04294 | $0.04294 | -5.53% |
| 29 सित॰ 2026 | $0.04695 | $0.04695 | $0.04545 | $0.04545 | -3.18% |
| 28 सित॰ 2026 | $0.0478 | $0.0478 | $0.04695 | $0.04695 | -1.79% |
| 27 सित॰ 2026 | $0.04214 | $0.0478 | $0.04214 | $0.0478 | +13.44% |
| 26 सित॰ 2026 | $0.03987 | $0.04214 | $0.03987 | $0.04214 | +5.71% |
| 25 सित॰ 2026 | $0.03851 | $0.03987 | $0.03851 | $0.03987 | +3.53% |
| 24 सित॰ 2026 | $0.04159 | $0.04159 | $0.03851 | $0.03851 | -7.41% |
| 23 सित॰ 2026 | $0.04322 | $0.04322 | $0.04159 | $0.04159 | -3.77% |
| 22 सित॰ 2026 | $0.03993 | $0.04322 | $0.03993 | $0.04322 | +8.23% |
| 21 सित॰ 2026 | $0.03912 | $0.03993 | $0.03912 | $0.03993 | +2.08% |
| 20 सित॰ 2026 | $0.03803 | $0.03912 | $0.03803 | $0.03912 | +2.85% |
| 19 सित॰ 2026 | $0.0338 | $0.03803 | $0.0338 | $0.03803 | +12.52% |
| 18 सित॰ 2026 | $0.03294 | $0.0338 | $0.03294 | $0.0338 | +2.62% |
| 17 सित॰ 2026 | $0.03293 | $0.03294 | $0.03293 | $0.03294 | +0.03% |
| 16 सित॰ 2026 | $0.03484 | $0.03484 | $0.03293 | $0.03293 | -5.50% |
| 15 सित॰ 2026 | $0.03328 | $0.03484 | $0.03328 | $0.03484 | +4.69% |
| 14 सित॰ 2026 | $0.03521 | $0.03521 | $0.03328 | $0.03328 | -5.47% |
| 13 सित॰ 2026 | $0.03593 | $0.03593 | $0.03521 | $0.03521 | -2.01% |
| 12 सित॰ 2026 | $0.03536 | $0.03593 | $0.03536 | $0.03593 | +1.60% |
| 11 सित॰ 2026 | $0.03651 | $0.03651 | $0.03536 | $0.03536 | -3.15% |
| 10 सित॰ 2026 | $0.03544 | $0.03651 | $0.03544 | $0.03651 | +3.03% |
| 9 सित॰ 2026 | $0.0365 | $0.0365 | $0.03544 | $0.03544 | -2.91% |
| 8 सित॰ 2026 | $0.03227 | $0.0365 | $0.03227 | $0.0365 | +13.13% |
| 7 सित॰ 2026 | $0.03056 | $0.03227 | $0.03056 | $0.03227 | +5.57% |
Kaspa ने 7 अक्तू॰ 2025 को $0.07831 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.02526 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।