Riwayat harga Kaspa
$0,04372
+2,10% 24j
Harga historis Kaspa (KAS) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,04372.
Tertinggi sepanjang masa
$0,07831
7 Okt 2025
Terendah sepanjang masa
$0,02526
14 Agu 2026
Imbal hasil sejak data pertama
-41,57%
6 Okt 2025
Bulan terbaik
+58,65%
September 2026
Bulan terburuk
-33,20%
Maret 2026
Memuat…
Riwayat harga Kaspa per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,04392 | $0,06468 | $0,02526 | $0,04297 | -2,15% |
| 2025 | $0,07483 | $0,07831 | $0,0381 | $0,04392 | -41,31% |
Riwayat harga Kaspa per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,04294 | $0,04348 | $0,04141 | $0,04297 | +0,08% |
| September 2026 | $0,02706 | $0,0478 | $0,02706 | $0,04294 | +58,65% |
| Agustus 2026 | $0,02769 | $0,02966 | $0,02526 | $0,02706 | -2,25% |
| Juli 2026 | $0,03031 | $0,03185 | $0,02738 | $0,02769 | -8,64% |
| Juni 2026 | $0,03084 | $0,033 | $0,02758 | $0,03031 | -1,73% |
| Mei 2026 | $0,03254 | $0,0404 | $0,03084 | $0,03084 | -5,22% |
| April 2026 | $0,03175 | $0,03616 | $0,03072 | $0,03254 | +2,47% |
| Maret 2026 | $0,04754 | $0,0629 | $0,03042 | $0,03175 | -33,20% |
| Februari 2026 | $0,05105 | $0,05882 | $0,03108 | $0,04754 | -6,88% |
| Januari 2026 | $0,04392 | $0,06468 | $0,043 | $0,05105 | +16,23% |
| Desember 2025 | $0,05638 | $0,05742 | $0,04054 | $0,04392 | -22,10% |
| November 2025 | $0,05366 | $0,05845 | $0,0381 | $0,05638 | +5,07% |
| Oktober 2025 | $0,07483 | $0,07831 | $0,04922 | $0,05366 | -28,29% |
Harga harian Kaspa — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,04266 | $0,04297 | $0,04266 | $0,04297 | -0,32% |
| 4 Okt 2026 | $0,04204 | $0,04311 | $0,04204 | $0,04311 | +2,55% |
| 3 Okt 2026 | $0,04141 | $0,04204 | $0,04141 | $0,04204 | +1,52% |
| 2 Okt 2026 | $0,04348 | $0,04348 | $0,04141 | $0,04141 | -4,75% |
| 1 Okt 2026 | $0,04294 | $0,04348 | $0,04294 | $0,04348 | +1,25% |
| 30 Sep 2026 | $0,04545 | $0,04545 | $0,04294 | $0,04294 | -5,53% |
| 29 Sep 2026 | $0,04695 | $0,04695 | $0,04545 | $0,04545 | -3,18% |
| 28 Sep 2026 | $0,0478 | $0,0478 | $0,04695 | $0,04695 | -1,79% |
| 27 Sep 2026 | $0,04214 | $0,0478 | $0,04214 | $0,0478 | +13,44% |
| 26 Sep 2026 | $0,03987 | $0,04214 | $0,03987 | $0,04214 | +5,71% |
| 25 Sep 2026 | $0,03851 | $0,03987 | $0,03851 | $0,03987 | +3,53% |
| 24 Sep 2026 | $0,04159 | $0,04159 | $0,03851 | $0,03851 | -7,41% |
| 23 Sep 2026 | $0,04322 | $0,04322 | $0,04159 | $0,04159 | -3,77% |
| 22 Sep 2026 | $0,03993 | $0,04322 | $0,03993 | $0,04322 | +8,23% |
| 21 Sep 2026 | $0,03912 | $0,03993 | $0,03912 | $0,03993 | +2,08% |
| 20 Sep 2026 | $0,03803 | $0,03912 | $0,03803 | $0,03912 | +2,85% |
| 19 Sep 2026 | $0,0338 | $0,03803 | $0,0338 | $0,03803 | +12,52% |
| 18 Sep 2026 | $0,03294 | $0,0338 | $0,03294 | $0,0338 | +2,62% |
| 17 Sep 2026 | $0,03293 | $0,03294 | $0,03293 | $0,03294 | +0,03% |
| 16 Sep 2026 | $0,03484 | $0,03484 | $0,03293 | $0,03293 | -5,50% |
| 15 Sep 2026 | $0,03328 | $0,03484 | $0,03328 | $0,03484 | +4,69% |
| 14 Sep 2026 | $0,03521 | $0,03521 | $0,03328 | $0,03328 | -5,47% |
| 13 Sep 2026 | $0,03593 | $0,03593 | $0,03521 | $0,03521 | -2,01% |
| 12 Sep 2026 | $0,03536 | $0,03593 | $0,03536 | $0,03593 | +1,60% |
| 11 Sep 2026 | $0,03651 | $0,03651 | $0,03536 | $0,03536 | -3,15% |
| 10 Sep 2026 | $0,03544 | $0,03651 | $0,03544 | $0,03651 | +3,03% |
| 9 Sep 2026 | $0,0365 | $0,0365 | $0,03544 | $0,03544 | -2,91% |
| 8 Sep 2026 | $0,03227 | $0,0365 | $0,03227 | $0,0365 | +13,13% |
| 7 Sep 2026 | $0,03056 | $0,03227 | $0,03056 | $0,03227 | +5,57% |
| 6 Sep 2026 | $0,02941 | $0,03056 | $0,02941 | $0,03056 | +3,93% |
Kaspa mencapai rekor tertinggi $0,07831 pada 7 Okt 2025, sedangkan harga terendah dalam data kami adalah $0,02526. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.