Figure Heloc price history
$1.02
-4.37% 24h
Historical Figure Heloc (FIGR_HELOC) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $1.02.
All-time high
$1.08
Oct 5, 2026
All-time low
$0.234
Oct 31, 2025
Return since first record
+1.95%
Oct 7, 2025
Best month
+337.93%
November 2025
Worst month
-4.24%
March 2026
Loading…
Figure Heloc yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $1.04 | $1.08 | $1.00 | $1.03 | -1.55% |
| 2025 | $0.9976 | $1.05 | $0.234 | $1.04 | +4.40% |
Figure Heloc monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $1.01 | $1.08 | $1.01 | $1.03 | +1.15% |
| September 2026 | $1.02 | $1.06 | $1.00 | $1.01 | -0.16% |
| August 2026 | $1.04 | $1.04 | $1.00 | $1.02 | -2.25% |
| July 2026 | $1.05 | $1.05 | $1.00 | $1.04 | -0.74% |
| June 2026 | $1.02 | $1.05 | $1.00 | $1.05 | +2.76% |
| May 2026 | $1.03 | $1.04 | $1.00 | $1.02 | -1.55% |
| April 2026 | $1.00 | $1.04 | $1.00 | $1.03 | +3.00% |
| March 2026 | $1.05 | $1.05 | $1.00 | $1.00 | -4.24% |
| February 2026 | $1.04 | $1.05 | $1.00 | $1.05 | +0.55% |
| January 2026 | $1.04 | $1.05 | $1.00 | $1.04 | +0.14% |
| December 2025 | $1.02 | $1.04 | $1.00 | $1.04 | +1.62% |
| November 2025 | $0.234 | $1.05 | $0.234 | $1.02 | +337.93% |
| October 2025 | $0.9976 | $1.04 | $0.234 | $0.234 | -76.54% |
Figure Heloc daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | -4.64% |
| Oct 5, 2026 | $1.07 | $1.08 | $1.07 | $1.08 | +0.62% |
| Oct 4, 2026 | $1.04 | $1.07 | $1.04 | $1.07 | +2.73% |
| Oct 3, 2026 | $1.02 | $1.04 | $1.02 | $1.04 | +1.72% |
| Oct 2, 2026 | $1.03 | $1.03 | $1.02 | $1.02 | -0.53% |
| Oct 1, 2026 | $1.01 | $1.03 | $1.01 | $1.03 | +1.42% |
| Sep 30, 2026 | $1.00 | $1.01 | $1.00 | $1.01 | +0.92% |
| Sep 29, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +0.41% |
| Sep 28, 2026 | $1.06 | $1.06 | $1.00 | $1.00 | -5.78% |
| Sep 27, 2026 | $1.03 | $1.06 | $1.03 | $1.06 | +2.92% |
| Sep 26, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | +0.54% |
| Sep 25, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | -0.08% |
| Sep 24, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | -0.50% |
| Sep 23, 2026 | $1.01 | $1.03 | $1.01 | $1.03 | +1.79% |
| Sep 22, 2026 | $1.00 | $1.01 | $1.00 | $1.01 | +1.35% |
| Sep 21, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| Sep 20, 2026 | $1.03 | $1.03 | $1.00 | $1.00 | -3.04% |
| Sep 19, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | +0.33% |
| Sep 18, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | +0.09% |
| Sep 17, 2026 | $1.00 | $1.03 | $1.00 | $1.03 | +2.43% |
| Sep 16, 2026 | $1.03 | $1.03 | $1.00 | $1.00 | -3.02% |
| Sep 15, 2026 | $1.02 | $1.03 | $1.02 | $1.03 | +1.26% |
| Sep 14, 2026 | $1.00 | $1.02 | $1.00 | $1.02 | +2.12% |
| Sep 13, 2026 | $1.03 | $1.03 | $1.00 | $1.00 | -3.08% |
| Sep 12, 2026 | $1.04 | $1.04 | $1.03 | $1.03 | -0.33% |
| Sep 11, 2026 | $1.03 | $1.04 | $1.03 | $1.04 | +0.98% |
| Sep 10, 2026 | $1.04 | $1.04 | $1.03 | $1.03 | -0.94% |
| Sep 9, 2026 | $1.00 | $1.04 | $1.00 | $1.04 | +3.48% |
| Sep 8, 2026 | $1.03 | $1.03 | $1.00 | $1.00 | -3.35% |
| Sep 5, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | +0.38% |
Figure Heloc reached its all-time high of $1.08 on Oct 5, 2026, while its lowest recorded price in our dataset is $0.234. All values are in US dollars and use daily closes from major exchanges.