Sejarah harga Figure Heloc
$1.04
-2.54% 24j
Harga sejarah Figure Heloc (FIGR_HELOC) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $1.04.
Paras tertinggi sepanjang masa
$1.08
5 Okt 2026
Paras terendah sepanjang masa
$0.234
31 Okt 2025
Pulangan sejak rekod pertama
+3.85%
7 Okt 2025
Bulan terbaik
+337.93%
November 2025
Bulan terburuk
-4.24%
Mac 2026
Memuatkan…
Sejarah harga Figure Heloc mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1.04 | $1.08 | $1.00 | $1.03 | -1.55% |
| 2025 | $0.9976 | $1.05 | $0.234 | $1.04 | +4.40% |
Sejarah harga Figure Heloc mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1.01 | $1.08 | $1.01 | $1.03 | +1.15% |
| September 2026 | $1.02 | $1.06 | $1.00 | $1.01 | -0.16% |
| Ogos 2026 | $1.04 | $1.04 | $1.00 | $1.02 | -2.25% |
| Julai 2026 | $1.05 | $1.05 | $1.00 | $1.04 | -0.74% |
| Jun 2026 | $1.02 | $1.05 | $1.00 | $1.05 | +2.76% |
| Mei 2026 | $1.03 | $1.04 | $1.00 | $1.02 | -1.55% |
| April 2026 | $1.00 | $1.04 | $1.00 | $1.03 | +3.00% |
| Mac 2026 | $1.05 | $1.05 | $1.00 | $1.00 | -4.24% |
| Februari 2026 | $1.04 | $1.05 | $1.00 | $1.05 | +0.55% |
| Januari 2026 | $1.04 | $1.05 | $1.00 | $1.04 | +0.14% |
| Disember 2025 | $1.02 | $1.04 | $1.00 | $1.04 | +1.62% |
| November 2025 | $0.234 | $1.05 | $0.234 | $1.02 | +337.93% |
| Oktober 2025 | $0.9976 | $1.04 | $0.234 | $0.234 | -76.54% |
Harga harian Figure Heloc — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $1.03 | $1.03 | $1.03 | $1.03 | -4.64% |
| 5 Okt 2026 | $1.07 | $1.08 | $1.07 | $1.08 | +0.62% |
| 4 Okt 2026 | $1.04 | $1.07 | $1.04 | $1.07 | +2.73% |
| 3 Okt 2026 | $1.02 | $1.04 | $1.02 | $1.04 | +1.72% |
| 2 Okt 2026 | $1.03 | $1.03 | $1.02 | $1.02 | -0.53% |
| 1 Okt 2026 | $1.01 | $1.03 | $1.01 | $1.03 | +1.42% |
| 30 Sep 2026 | $1.00 | $1.01 | $1.00 | $1.01 | +0.92% |
| 29 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +0.41% |
| 28 Sep 2026 | $1.06 | $1.06 | $1.00 | $1.00 | -5.78% |
| 27 Sep 2026 | $1.03 | $1.06 | $1.03 | $1.06 | +2.92% |
| 26 Sep 2026 | $1.03 | $1.03 | $1.03 | $1.03 | +0.54% |
| 25 Sep 2026 | $1.03 | $1.03 | $1.03 | $1.03 | -0.08% |
| 24 Sep 2026 | $1.03 | $1.03 | $1.03 | $1.03 | -0.50% |
| 23 Sep 2026 | $1.01 | $1.03 | $1.01 | $1.03 | +1.79% |
| 22 Sep 2026 | $1.00 | $1.01 | $1.00 | $1.01 | +1.35% |
| 21 Sep 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 20 Sep 2026 | $1.03 | $1.03 | $1.00 | $1.00 | -3.04% |
| 19 Sep 2026 | $1.03 | $1.03 | $1.03 | $1.03 | +0.33% |
| 18 Sep 2026 | $1.03 | $1.03 | $1.03 | $1.03 | +0.09% |
| 17 Sep 2026 | $1.00 | $1.03 | $1.00 | $1.03 | +2.43% |
| 16 Sep 2026 | $1.03 | $1.03 | $1.00 | $1.00 | -3.02% |
| 15 Sep 2026 | $1.02 | $1.03 | $1.02 | $1.03 | +1.26% |
| 14 Sep 2026 | $1.00 | $1.02 | $1.00 | $1.02 | +2.12% |
| 13 Sep 2026 | $1.03 | $1.03 | $1.00 | $1.00 | -3.08% |
| 12 Sep 2026 | $1.04 | $1.04 | $1.03 | $1.03 | -0.33% |
| 11 Sep 2026 | $1.03 | $1.04 | $1.03 | $1.04 | +0.98% |
| 10 Sep 2026 | $1.04 | $1.04 | $1.03 | $1.03 | -0.94% |
| 9 Sep 2026 | $1.00 | $1.04 | $1.00 | $1.04 | +3.48% |
| 8 Sep 2026 | $1.03 | $1.03 | $1.00 | $1.00 | -3.35% |
| 5 Sep 2026 | $1.03 | $1.03 | $1.03 | $1.03 | +0.38% |
Figure Heloc mencapai paras tertinggi sepanjang masa $1.08 pada 5 Okt 2026, manakala harga terendah dalam data kami ialah $0.234. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.