Riwayat harga Figure Heloc
$1,03
— 24j
Harga historis Figure Heloc (FIGR_HELOC) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $1,03.
Tertinggi sepanjang masa
$1,08
5 Okt 2026
Terendah sepanjang masa
$0,234
31 Okt 2025
Imbal hasil sejak data pertama
+3,55%
7 Okt 2025
Bulan terbaik
+337,93%
November 2025
Bulan terburuk
-4,24%
Maret 2026
Memuat…
Riwayat harga Figure Heloc per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1,04 | $1,08 | $1,00 | $1,03 | -0,80% |
| 2025 | $0,9976 | $1,05 | $0,234 | $1,04 | +4,40% |
Riwayat harga Figure Heloc per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1,01 | $1,08 | $1,01 | $1,03 | +1,92% |
| September 2026 | $1,02 | $1,06 | $1,00 | $1,01 | -0,16% |
| Agustus 2026 | $1,04 | $1,04 | $1,00 | $1,02 | -2,25% |
| Juli 2026 | $1,05 | $1,05 | $1,00 | $1,04 | -0,74% |
| Juni 2026 | $1,02 | $1,05 | $1,00 | $1,05 | +2,76% |
| Mei 2026 | $1,03 | $1,04 | $1,00 | $1,02 | -1,55% |
| April 2026 | $1,00 | $1,04 | $1,00 | $1,03 | +3,00% |
| Maret 2026 | $1,05 | $1,05 | $1,00 | $1,00 | -4,24% |
| Februari 2026 | $1,04 | $1,05 | $1,00 | $1,05 | +0,55% |
| Januari 2026 | $1,04 | $1,05 | $1,00 | $1,04 | +0,14% |
| Desember 2025 | $1,02 | $1,04 | $1,00 | $1,04 | +1,62% |
| November 2025 | $0,234 | $1,05 | $0,234 | $1,02 | +337,93% |
| Oktober 2025 | $0,9976 | $1,04 | $0,234 | $0,234 | -76,54% |
Harga harian Figure Heloc — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $1,03 | $1,03 | $1,03 | $1,03 | -3,91% |
| 5 Okt 2026 | $1,07 | $1,08 | $1,07 | $1,08 | +0,62% |
| 4 Okt 2026 | $1,04 | $1,07 | $1,04 | $1,07 | +2,73% |
| 3 Okt 2026 | $1,02 | $1,04 | $1,02 | $1,04 | +1,72% |
| 2 Okt 2026 | $1,03 | $1,03 | $1,02 | $1,02 | -0,53% |
| 1 Okt 2026 | $1,01 | $1,03 | $1,01 | $1,03 | +1,42% |
| 30 Sep 2026 | $1,00 | $1,01 | $1,00 | $1,01 | +0,92% |
| 29 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | +0,41% |
| 28 Sep 2026 | $1,06 | $1,06 | $1,00 | $1,00 | -5,78% |
| 27 Sep 2026 | $1,03 | $1,06 | $1,03 | $1,06 | +2,92% |
| 26 Sep 2026 | $1,03 | $1,03 | $1,03 | $1,03 | +0,54% |
| 25 Sep 2026 | $1,03 | $1,03 | $1,03 | $1,03 | -0,08% |
| 24 Sep 2026 | $1,03 | $1,03 | $1,03 | $1,03 | -0,50% |
| 23 Sep 2026 | $1,01 | $1,03 | $1,01 | $1,03 | +1,79% |
| 22 Sep 2026 | $1,00 | $1,01 | $1,00 | $1,01 | +1,35% |
| 21 Sep 2026 | $1,00 | $1,00 | $1,00 | $1,00 | 0,00% |
| 20 Sep 2026 | $1,03 | $1,03 | $1,00 | $1,00 | -3,04% |
| 19 Sep 2026 | $1,03 | $1,03 | $1,03 | $1,03 | +0,33% |
| 18 Sep 2026 | $1,03 | $1,03 | $1,03 | $1,03 | +0,09% |
| 17 Sep 2026 | $1,00 | $1,03 | $1,00 | $1,03 | +2,43% |
| 16 Sep 2026 | $1,03 | $1,03 | $1,00 | $1,00 | -3,02% |
| 15 Sep 2026 | $1,02 | $1,03 | $1,02 | $1,03 | +1,26% |
| 14 Sep 2026 | $1,00 | $1,02 | $1,00 | $1,02 | +2,12% |
| 13 Sep 2026 | $1,03 | $1,03 | $1,00 | $1,00 | -3,08% |
| 12 Sep 2026 | $1,04 | $1,04 | $1,03 | $1,03 | -0,33% |
| 11 Sep 2026 | $1,03 | $1,04 | $1,03 | $1,04 | +0,98% |
| 10 Sep 2026 | $1,04 | $1,04 | $1,03 | $1,03 | -0,94% |
| 9 Sep 2026 | $1,00 | $1,04 | $1,00 | $1,04 | +3,48% |
| 8 Sep 2026 | $1,03 | $1,03 | $1,00 | $1,00 | -3,35% |
| 5 Sep 2026 | $1,03 | $1,03 | $1,03 | $1,03 | +0,38% |
Figure Heloc mencapai rekor tertinggi $1,08 pada 5 Okt 2026, sedangkan harga terendah dalam data kami adalah $0,234. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.