Figure Helocの価格履歴
$1.05
+1.20% 24時間
2025/10/07以降のFigure Heloc（FIGR_HELOC）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$1.05です。
史上最高値
$1.08
2026/10/05
史上最安値
$0.234
2025/10/31
初回記録からのリターン
+4.75%
2025/10/07
最も良かった月
+337.93%
2025年11月
最も悪かった月
-4.24%
2026年3月
読み込み中…
Figure Helocの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $1.04 | $1.08 | $1.00 | $1.03 | -1.55% |
| 2025 | $0.9976 | $1.05 | $0.234 | $1.04 | +4.40% |
Figure Helocの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $1.01 | $1.08 | $1.01 | $1.03 | +1.15% |
| 2026年9月 | $1.02 | $1.06 | $1.00 | $1.01 | -0.16% |
| 2026年8月 | $1.04 | $1.04 | $1.00 | $1.02 | -2.25% |
| 2026年7月 | $1.05 | $1.05 | $1.00 | $1.04 | -0.74% |
| 2026年6月 | $1.02 | $1.05 | $1.00 | $1.05 | +2.76% |
| 2026年5月 | $1.03 | $1.04 | $1.00 | $1.02 | -1.55% |
| 2026年4月 | $1.00 | $1.04 | $1.00 | $1.03 | +3.00% |
| 2026年3月 | $1.05 | $1.05 | $1.00 | $1.00 | -4.24% |
| 2026年2月 | $1.04 | $1.05 | $1.00 | $1.05 | +0.55% |
| 2026年1月 | $1.04 | $1.05 | $1.00 | $1.04 | +0.14% |
| 2025年12月 | $1.02 | $1.04 | $1.00 | $1.04 | +1.62% |
| 2025年11月 | $0.234 | $1.05 | $0.234 | $1.02 | +337.93% |
| 2025年10月 | $0.9976 | $1.04 | $0.234 | $0.234 | -76.54% |
Figure Helocの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $1.03 | $1.03 | $1.03 | $1.03 | -4.64% |
| 2026/10/05 | $1.07 | $1.08 | $1.07 | $1.08 | +0.62% |
| 2026/10/04 | $1.04 | $1.07 | $1.04 | $1.07 | +2.73% |
| 2026/10/03 | $1.02 | $1.04 | $1.02 | $1.04 | +1.72% |
| 2026/10/02 | $1.03 | $1.03 | $1.02 | $1.02 | -0.53% |
| 2026/10/01 | $1.01 | $1.03 | $1.01 | $1.03 | +1.42% |
| 2026/09/30 | $1.00 | $1.01 | $1.00 | $1.01 | +0.92% |
| 2026/09/29 | $1.00 | $1.00 | $1.00 | $1.00 | +0.41% |
| 2026/09/28 | $1.06 | $1.06 | $1.00 | $1.00 | -5.78% |
| 2026/09/27 | $1.03 | $1.06 | $1.03 | $1.06 | +2.92% |
| 2026/09/26 | $1.03 | $1.03 | $1.03 | $1.03 | +0.54% |
| 2026/09/25 | $1.03 | $1.03 | $1.03 | $1.03 | -0.08% |
| 2026/09/24 | $1.03 | $1.03 | $1.03 | $1.03 | -0.50% |
| 2026/09/23 | $1.01 | $1.03 | $1.01 | $1.03 | +1.79% |
| 2026/09/22 | $1.00 | $1.01 | $1.00 | $1.01 | +1.35% |
| 2026/09/21 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 2026/09/20 | $1.03 | $1.03 | $1.00 | $1.00 | -3.04% |
| 2026/09/19 | $1.03 | $1.03 | $1.03 | $1.03 | +0.33% |
| 2026/09/18 | $1.03 | $1.03 | $1.03 | $1.03 | +0.09% |
| 2026/09/17 | $1.00 | $1.03 | $1.00 | $1.03 | +2.43% |
| 2026/09/16 | $1.03 | $1.03 | $1.00 | $1.00 | -3.02% |
| 2026/09/15 | $1.02 | $1.03 | $1.02 | $1.03 | +1.26% |
| 2026/09/14 | $1.00 | $1.02 | $1.00 | $1.02 | +2.12% |
| 2026/09/13 | $1.03 | $1.03 | $1.00 | $1.00 | -3.08% |
| 2026/09/12 | $1.04 | $1.04 | $1.03 | $1.03 | -0.33% |
| 2026/09/11 | $1.03 | $1.04 | $1.03 | $1.04 | +0.98% |
| 2026/09/10 | $1.04 | $1.04 | $1.03 | $1.03 | -0.94% |
| 2026/09/09 | $1.00 | $1.04 | $1.00 | $1.04 | +3.48% |
| 2026/09/08 | $1.03 | $1.03 | $1.00 | $1.00 | -3.35% |
| 2026/09/05 | $1.03 | $1.03 | $1.03 | $1.03 | +0.38% |
Figure Helocは2026/10/05に史上最高値$1.08を記録し、当データセットの最安値は$0.234です。すべての値は主要取引所の日次終値に基づく米ドル建てです。