EUR CoinVertible price history
$1.12
+0.09% 24h
Historical EUR CoinVertible (EURCV) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $1.12.
All-time high
$1.20
Jan 28, 2026
All-time low
$1.12
Oct 6, 2026
Return since first record
-4.62%
Oct 7, 2025
Best month
+1.98%
April 2026
Worst month
-3.07%
March 2026
Loading…
EUR CoinVertible yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $1.17 | $1.20 | $1.12 | $1.13 | -4.14% |
| 2025 | $1.17 | $1.18 | $1.14 | $1.17 | +0.05% |
EUR CoinVertible monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $1.13 | $1.13 | $1.12 | $1.13 | -0.67% |
| September 2026 | $1.16 | $1.16 | $1.13 | $1.13 | -2.12% |
| August 2026 | $1.15 | $1.17 | $1.15 | $1.16 | +0.53% |
| July 2026 | $1.14 | $1.15 | $1.14 | $1.15 | +0.93% |
| June 2026 | $1.17 | $1.17 | $1.13 | $1.14 | -2.13% |
| May 2026 | $1.17 | $1.18 | $1.16 | $1.17 | -0.19% |
| April 2026 | $1.15 | $1.18 | $1.15 | $1.17 | +1.98% |
| March 2026 | $1.18 | $1.18 | $1.14 | $1.15 | -3.07% |
| February 2026 | $1.19 | $1.19 | $1.17 | $1.18 | -0.30% |
| January 2026 | $1.17 | $1.20 | $1.16 | $1.19 | +0.93% |
| December 2025 | $1.16 | $1.18 | $1.16 | $1.17 | +1.43% |
| November 2025 | $1.16 | $1.16 | $1.15 | $1.16 | +0.15% |
| October 2025 | $1.17 | $1.17 | $1.14 | $1.16 | -1.51% |
EUR CoinVertible daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.12 | $1.13 | $1.12 | $1.13 | +0.10% |
| Oct 5, 2026 | $1.12 | $1.12 | $1.12 | $1.12 | +0.03% |
| Oct 4, 2026 | $1.12 | $1.12 | $1.12 | $1.12 | +0.01% |
| Oct 3, 2026 | $1.12 | $1.12 | $1.12 | $1.12 | +0.02% |
| Oct 2, 2026 | $1.13 | $1.13 | $1.12 | $1.12 | -0.74% |
| Oct 1, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | -0.09% |
| Sep 30, 2026 | $1.14 | $1.14 | $1.13 | $1.13 | -0.29% |
| Sep 29, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | -0.02% |
| Sep 28, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | -0.08% |
| Sep 27, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | -0.08% |
| Sep 26, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.19% |
| Sep 25, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | -0.10% |
| Sep 24, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | -0.57% |
| Sep 23, 2026 | $1.15 | $1.15 | $1.14 | $1.14 | -0.09% |
| Sep 22, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -0.26% |
| Sep 21, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -0.05% |
| Sep 20, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | +0.01% |
| Sep 19, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | +0.11% |
| Sep 18, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | +0.15% |
| Sep 17, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -0.64% |
| Sep 16, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -0.10% |
| Sep 15, 2026 | $1.16 | $1.16 | $1.15 | $1.15 | -0.36% |
| Sep 14, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | -0.01% |
| Sep 13, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | -0.01% |
| Sep 12, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | -0.12% |
| Sep 11, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | -0.18% |
| Sep 10, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | +0.06% |
| Sep 9, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | -0.02% |
| Sep 8, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | +0.14% |
| Sep 7, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | +0.03% |
EUR CoinVertible reached its all-time high of $1.20 on Jan 28, 2026, while its lowest recorded price in our dataset is $1.12. All values are in US dollars and use daily closes from major exchanges.