Sejarah harga EUR CoinVertible
$1.13
+0.34% 24j
Harga sejarah EUR CoinVertible (EURCV) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $1.13.
Paras tertinggi sepanjang masa
$1.20
28 Jan 2026
Paras terendah sepanjang masa
$1.12
6 Okt 2026
Pulangan sejak rekod pertama
-3.76%
7 Okt 2025
Bulan terbaik
+1.98%
April 2026
Bulan terburuk
-3.07%
Mac 2026
Memuatkan…
Sejarah harga EUR CoinVertible mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1.17 | $1.20 | $1.12 | $1.13 | -4.14% |
| 2025 | $1.17 | $1.18 | $1.14 | $1.17 | +0.05% |
Sejarah harga EUR CoinVertible mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1.13 | $1.13 | $1.12 | $1.13 | -0.67% |
| September 2026 | $1.16 | $1.16 | $1.13 | $1.13 | -2.12% |
| Ogos 2026 | $1.15 | $1.17 | $1.15 | $1.16 | +0.53% |
| Julai 2026 | $1.14 | $1.15 | $1.14 | $1.15 | +0.93% |
| Jun 2026 | $1.17 | $1.17 | $1.13 | $1.14 | -2.13% |
| Mei 2026 | $1.17 | $1.18 | $1.16 | $1.17 | -0.19% |
| April 2026 | $1.15 | $1.18 | $1.15 | $1.17 | +1.98% |
| Mac 2026 | $1.18 | $1.18 | $1.14 | $1.15 | -3.07% |
| Februari 2026 | $1.19 | $1.19 | $1.17 | $1.18 | -0.30% |
| Januari 2026 | $1.17 | $1.20 | $1.16 | $1.19 | +0.93% |
| Disember 2025 | $1.16 | $1.18 | $1.16 | $1.17 | +1.43% |
| November 2025 | $1.16 | $1.16 | $1.15 | $1.16 | +0.15% |
| Oktober 2025 | $1.17 | $1.17 | $1.14 | $1.16 | -1.51% |
Harga harian EUR CoinVertible — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $1.12 | $1.13 | $1.12 | $1.13 | +0.10% |
| 5 Okt 2026 | $1.12 | $1.12 | $1.12 | $1.12 | +0.03% |
| 4 Okt 2026 | $1.12 | $1.12 | $1.12 | $1.12 | +0.01% |
| 3 Okt 2026 | $1.12 | $1.12 | $1.12 | $1.12 | +0.02% |
| 2 Okt 2026 | $1.13 | $1.13 | $1.12 | $1.12 | -0.74% |
| 1 Okt 2026 | $1.13 | $1.13 | $1.13 | $1.13 | -0.09% |
| 30 Sep 2026 | $1.14 | $1.14 | $1.13 | $1.13 | -0.29% |
| 29 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | -0.02% |
| 28 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | -0.08% |
| 27 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | -0.08% |
| 26 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.19% |
| 25 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | -0.10% |
| 24 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | -0.57% |
| 23 Sep 2026 | $1.15 | $1.15 | $1.14 | $1.14 | -0.09% |
| 22 Sep 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -0.26% |
| 21 Sep 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -0.05% |
| 20 Sep 2026 | $1.15 | $1.15 | $1.15 | $1.15 | +0.01% |
| 19 Sep 2026 | $1.15 | $1.15 | $1.15 | $1.15 | +0.11% |
| 18 Sep 2026 | $1.15 | $1.15 | $1.15 | $1.15 | +0.15% |
| 17 Sep 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -0.64% |
| 16 Sep 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -0.10% |
| 15 Sep 2026 | $1.16 | $1.16 | $1.15 | $1.15 | -0.36% |
| 14 Sep 2026 | $1.16 | $1.16 | $1.16 | $1.16 | -0.01% |
| 13 Sep 2026 | $1.16 | $1.16 | $1.16 | $1.16 | -0.01% |
| 12 Sep 2026 | $1.16 | $1.16 | $1.16 | $1.16 | -0.12% |
| 11 Sep 2026 | $1.16 | $1.16 | $1.16 | $1.16 | -0.18% |
| 10 Sep 2026 | $1.16 | $1.16 | $1.16 | $1.16 | +0.06% |
| 9 Sep 2026 | $1.16 | $1.16 | $1.16 | $1.16 | -0.02% |
| 8 Sep 2026 | $1.16 | $1.16 | $1.16 | $1.16 | +0.14% |
| 7 Sep 2026 | $1.16 | $1.16 | $1.16 | $1.16 | +0.03% |
EUR CoinVertible mencapai paras tertinggi sepanjang masa $1.20 pada 28 Jan 2026, manakala harga terendah dalam data kami ialah $1.12. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.