EUR CoinVertibleの価格履歴
$1.12
-0.41% 24時間
2025/10/07以降のEUR CoinVertible（EURCV）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$1.12です。
史上最高値
$1.20
2026/01/28
史上最安値
$1.12
2026/10/06
初回記録からのリターン
-4.62%
2025/10/07
最も良かった月
+1.98%
2026年4月
最も悪かった月
-3.07%
2026年3月
読み込み中…
EUR CoinVertibleの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $1.17 | $1.20 | $1.12 | $1.13 | -4.14% |
| 2025 | $1.17 | $1.18 | $1.14 | $1.17 | +0.05% |
EUR CoinVertibleの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $1.13 | $1.13 | $1.12 | $1.13 | -0.67% |
| 2026年9月 | $1.16 | $1.16 | $1.13 | $1.13 | -2.12% |
| 2026年8月 | $1.15 | $1.17 | $1.15 | $1.16 | +0.53% |
| 2026年7月 | $1.14 | $1.15 | $1.14 | $1.15 | +0.93% |
| 2026年6月 | $1.17 | $1.17 | $1.13 | $1.14 | -2.13% |
| 2026年5月 | $1.17 | $1.18 | $1.16 | $1.17 | -0.19% |
| 2026年4月 | $1.15 | $1.18 | $1.15 | $1.17 | +1.98% |
| 2026年3月 | $1.18 | $1.18 | $1.14 | $1.15 | -3.07% |
| 2026年2月 | $1.19 | $1.19 | $1.17 | $1.18 | -0.30% |
| 2026年1月 | $1.17 | $1.20 | $1.16 | $1.19 | +0.93% |
| 2025年12月 | $1.16 | $1.18 | $1.16 | $1.17 | +1.43% |
| 2025年11月 | $1.16 | $1.16 | $1.15 | $1.16 | +0.15% |
| 2025年10月 | $1.17 | $1.17 | $1.14 | $1.16 | -1.51% |
EUR CoinVertibleの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $1.12 | $1.13 | $1.12 | $1.13 | +0.10% |
| 2026/10/05 | $1.12 | $1.12 | $1.12 | $1.12 | +0.03% |
| 2026/10/04 | $1.12 | $1.12 | $1.12 | $1.12 | +0.01% |
| 2026/10/03 | $1.12 | $1.12 | $1.12 | $1.12 | +0.02% |
| 2026/10/02 | $1.13 | $1.13 | $1.12 | $1.12 | -0.74% |
| 2026/10/01 | $1.13 | $1.13 | $1.13 | $1.13 | -0.09% |
| 2026/09/30 | $1.14 | $1.14 | $1.13 | $1.13 | -0.29% |
| 2026/09/29 | $1.14 | $1.14 | $1.14 | $1.14 | -0.02% |
| 2026/09/28 | $1.14 | $1.14 | $1.14 | $1.14 | -0.08% |
| 2026/09/27 | $1.14 | $1.14 | $1.14 | $1.14 | -0.08% |
| 2026/09/26 | $1.14 | $1.14 | $1.14 | $1.14 | +0.19% |
| 2026/09/25 | $1.14 | $1.14 | $1.14 | $1.14 | -0.10% |
| 2026/09/24 | $1.14 | $1.14 | $1.14 | $1.14 | -0.57% |
| 2026/09/23 | $1.15 | $1.15 | $1.14 | $1.14 | -0.09% |
| 2026/09/22 | $1.15 | $1.15 | $1.15 | $1.15 | -0.26% |
| 2026/09/21 | $1.15 | $1.15 | $1.15 | $1.15 | -0.05% |
| 2026/09/20 | $1.15 | $1.15 | $1.15 | $1.15 | +0.01% |
| 2026/09/19 | $1.15 | $1.15 | $1.15 | $1.15 | +0.11% |
| 2026/09/18 | $1.15 | $1.15 | $1.15 | $1.15 | +0.15% |
| 2026/09/17 | $1.15 | $1.15 | $1.15 | $1.15 | -0.64% |
| 2026/09/16 | $1.15 | $1.15 | $1.15 | $1.15 | -0.10% |
| 2026/09/15 | $1.16 | $1.16 | $1.15 | $1.15 | -0.36% |
| 2026/09/14 | $1.16 | $1.16 | $1.16 | $1.16 | -0.01% |
| 2026/09/13 | $1.16 | $1.16 | $1.16 | $1.16 | -0.01% |
| 2026/09/12 | $1.16 | $1.16 | $1.16 | $1.16 | -0.12% |
| 2026/09/11 | $1.16 | $1.16 | $1.16 | $1.16 | -0.18% |
| 2026/09/10 | $1.16 | $1.16 | $1.16 | $1.16 | +0.06% |
| 2026/09/09 | $1.16 | $1.16 | $1.16 | $1.16 | -0.02% |
| 2026/09/08 | $1.16 | $1.16 | $1.16 | $1.16 | +0.14% |
| 2026/09/07 | $1.16 | $1.16 | $1.16 | $1.16 | +0.03% |
EUR CoinVertibleは2026/01/28に史上最高値$1.20を記録し、当データセットの最安値は$1.12です。すべての値は主要取引所の日次終値に基づく米ドル建てです。