coco price history
$0.1635
+0.44% 24h
Historical coco (COCO) prices since Dec 16, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.1635.
All-time high
$0.3296
Apr 28, 2026
All-time low
$0.05269
Dec 18, 2025
Return since first record
+190.55%
Dec 16, 2025
Best month
+73.62%
March 2026
Worst month
-19.50%
May 2026
Loading…
coco yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.09479 | $0.3296 | $0.08994 | $0.1634 | +72.37% |
| 2025 | $0.05626 | $0.09479 | $0.05269 | $0.09479 | +68.48% |
coco monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.1614 | $0.1634 | $0.1612 | $0.1634 | +1.21% |
| September 2026 | $0.1649 | $0.173 | $0.1614 | $0.1614 | -2.09% |
| August 2026 | $0.1865 | $0.1957 | $0.1606 | $0.1649 | -11.59% |
| July 2026 | $0.2187 | $0.2187 | $0.184 | $0.1865 | -14.70% |
| June 2026 | $0.2557 | $0.2557 | $0.2151 | $0.2187 | -14.50% |
| May 2026 | $0.3177 | $0.3253 | $0.2557 | $0.2557 | -19.50% |
| April 2026 | $0.227 | $0.3296 | $0.227 | $0.3177 | +39.98% |
| March 2026 | $0.1307 | $0.227 | $0.1307 | $0.227 | +73.62% |
| February 2026 | $0.1077 | $0.1335 | $0.1004 | $0.1307 | +21.36% |
| January 2026 | $0.09479 | $0.1119 | $0.08994 | $0.1077 | +13.64% |
| December 2025 | $0.05626 | $0.09479 | $0.05269 | $0.09479 | +68.48% |
coco daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.163 | $0.1634 | $0.163 | $0.1634 | +0.51% |
| Oct 4, 2026 | $0.1616 | $0.1626 | $0.1616 | $0.1626 | +0.59% |
| Oct 3, 2026 | $0.1612 | $0.1616 | $0.1612 | $0.1616 | +0.23% |
| Oct 2, 2026 | $0.1622 | $0.1622 | $0.1612 | $0.1612 | -0.57% |
| Oct 1, 2026 | $0.1614 | $0.1622 | $0.1614 | $0.1622 | +0.45% |
| Sep 30, 2026 | $0.1616 | $0.1616 | $0.1614 | $0.1614 | -0.08% |
| Sep 29, 2026 | $0.1626 | $0.1626 | $0.1616 | $0.1616 | -0.60% |
| Sep 28, 2026 | $0.1627 | $0.1627 | $0.1626 | $0.1626 | -0.10% |
| Sep 27, 2026 | $0.1634 | $0.1634 | $0.1627 | $0.1627 | -0.43% |
| Sep 26, 2026 | $0.1632 | $0.1634 | $0.1632 | $0.1634 | +0.11% |
| Sep 25, 2026 | $0.1621 | $0.1632 | $0.1621 | $0.1632 | +0.67% |
| Sep 24, 2026 | $0.1635 | $0.1635 | $0.1621 | $0.1621 | -0.85% |
| Sep 23, 2026 | $0.1655 | $0.1655 | $0.1635 | $0.1635 | -1.19% |
| Sep 22, 2026 | $0.1648 | $0.1655 | $0.1648 | $0.1655 | +0.46% |
| Sep 21, 2026 | $0.1675 | $0.1675 | $0.1648 | $0.1648 | -1.65% |
| Sep 20, 2026 | $0.1691 | $0.1691 | $0.1675 | $0.1675 | -0.93% |
| Sep 19, 2026 | $0.1672 | $0.1691 | $0.1672 | $0.1691 | +1.10% |
| Sep 18, 2026 | $0.1671 | $0.1672 | $0.1671 | $0.1672 | +0.10% |
| Sep 17, 2026 | $0.1659 | $0.1671 | $0.1659 | $0.1671 | +0.70% |
| Sep 16, 2026 | $0.1672 | $0.1672 | $0.1659 | $0.1659 | -0.75% |
| Sep 15, 2026 | $0.1674 | $0.1674 | $0.1672 | $0.1672 | -0.14% |
| Sep 14, 2026 | $0.169 | $0.169 | $0.1674 | $0.1674 | -0.96% |
| Sep 13, 2026 | $0.1685 | $0.169 | $0.1685 | $0.169 | +0.33% |
| Sep 12, 2026 | $0.168 | $0.1685 | $0.168 | $0.1685 | +0.29% |
| Sep 11, 2026 | $0.1698 | $0.1698 | $0.168 | $0.168 | -1.09% |
| Sep 10, 2026 | $0.1728 | $0.1728 | $0.1698 | $0.1698 | -1.71% |
| Sep 9, 2026 | $0.1711 | $0.1728 | $0.1711 | $0.1728 | +0.94% |
| Sep 8, 2026 | $0.1728 | $0.1728 | $0.1711 | $0.1711 | -0.98% |
| Sep 7, 2026 | $0.173 | $0.173 | $0.1728 | $0.1728 | -0.12% |
| Sep 6, 2026 | $0.1684 | $0.173 | $0.1684 | $0.173 | +2.76% |
coco reached its all-time high of $0.3296 on Apr 28, 2026, while its lowest recorded price in our dataset is $0.05269. All values are in US dollars and use daily closes from major exchanges.