Sejarah harga coco
$0.1637
+0.42% 24j
Harga sejarah coco (COCO) sejak 16 Dis 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.1637.
Paras tertinggi sepanjang masa
$0.3296
28 Apr 2026
Paras terendah sepanjang masa
$0.05269
18 Dis 2025
Pulangan sejak rekod pertama
+190.89%
16 Dis 2025
Bulan terbaik
+73.62%
Mac 2026
Bulan terburuk
-19.50%
Mei 2026
Memuatkan…
Sejarah harga coco mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.09479 | $0.3296 | $0.08994 | $0.1635 | +72.51% |
| 2025 | $0.05626 | $0.09479 | $0.05269 | $0.09479 | +68.48% |
Sejarah harga coco mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.1614 | $0.1635 | $0.1612 | $0.1635 | +1.29% |
| September 2026 | $0.1649 | $0.173 | $0.1614 | $0.1614 | -2.09% |
| Ogos 2026 | $0.1865 | $0.1957 | $0.1606 | $0.1649 | -11.59% |
| Julai 2026 | $0.2187 | $0.2187 | $0.184 | $0.1865 | -14.70% |
| Jun 2026 | $0.2557 | $0.2557 | $0.2151 | $0.2187 | -14.50% |
| Mei 2026 | $0.3177 | $0.3253 | $0.2557 | $0.2557 | -19.50% |
| April 2026 | $0.227 | $0.3296 | $0.227 | $0.3177 | +39.98% |
| Mac 2026 | $0.1307 | $0.227 | $0.1307 | $0.227 | +73.62% |
| Februari 2026 | $0.1077 | $0.1335 | $0.1004 | $0.1307 | +21.36% |
| Januari 2026 | $0.09479 | $0.1119 | $0.08994 | $0.1077 | +13.64% |
| Disember 2025 | $0.05626 | $0.09479 | $0.05269 | $0.09479 | +68.48% |
Harga harian coco — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.163 | $0.1635 | $0.163 | $0.1635 | +0.60% |
| 4 Okt 2026 | $0.1616 | $0.1626 | $0.1616 | $0.1626 | +0.59% |
| 3 Okt 2026 | $0.1612 | $0.1616 | $0.1612 | $0.1616 | +0.23% |
| 2 Okt 2026 | $0.1622 | $0.1622 | $0.1612 | $0.1612 | -0.57% |
| 1 Okt 2026 | $0.1614 | $0.1622 | $0.1614 | $0.1622 | +0.45% |
| 30 Sep 2026 | $0.1616 | $0.1616 | $0.1614 | $0.1614 | -0.08% |
| 29 Sep 2026 | $0.1626 | $0.1626 | $0.1616 | $0.1616 | -0.60% |
| 28 Sep 2026 | $0.1627 | $0.1627 | $0.1626 | $0.1626 | -0.10% |
| 27 Sep 2026 | $0.1634 | $0.1634 | $0.1627 | $0.1627 | -0.43% |
| 26 Sep 2026 | $0.1632 | $0.1634 | $0.1632 | $0.1634 | +0.11% |
| 25 Sep 2026 | $0.1621 | $0.1632 | $0.1621 | $0.1632 | +0.67% |
| 24 Sep 2026 | $0.1635 | $0.1635 | $0.1621 | $0.1621 | -0.85% |
| 23 Sep 2026 | $0.1655 | $0.1655 | $0.1635 | $0.1635 | -1.19% |
| 22 Sep 2026 | $0.1648 | $0.1655 | $0.1648 | $0.1655 | +0.46% |
| 21 Sep 2026 | $0.1675 | $0.1675 | $0.1648 | $0.1648 | -1.65% |
| 20 Sep 2026 | $0.1691 | $0.1691 | $0.1675 | $0.1675 | -0.93% |
| 19 Sep 2026 | $0.1672 | $0.1691 | $0.1672 | $0.1691 | +1.10% |
| 18 Sep 2026 | $0.1671 | $0.1672 | $0.1671 | $0.1672 | +0.10% |
| 17 Sep 2026 | $0.1659 | $0.1671 | $0.1659 | $0.1671 | +0.70% |
| 16 Sep 2026 | $0.1672 | $0.1672 | $0.1659 | $0.1659 | -0.75% |
| 15 Sep 2026 | $0.1674 | $0.1674 | $0.1672 | $0.1672 | -0.14% |
| 14 Sep 2026 | $0.169 | $0.169 | $0.1674 | $0.1674 | -0.96% |
| 13 Sep 2026 | $0.1685 | $0.169 | $0.1685 | $0.169 | +0.33% |
| 12 Sep 2026 | $0.168 | $0.1685 | $0.168 | $0.1685 | +0.29% |
| 11 Sep 2026 | $0.1698 | $0.1698 | $0.168 | $0.168 | -1.09% |
| 10 Sep 2026 | $0.1728 | $0.1728 | $0.1698 | $0.1698 | -1.71% |
| 9 Sep 2026 | $0.1711 | $0.1728 | $0.1711 | $0.1728 | +0.94% |
| 8 Sep 2026 | $0.1728 | $0.1728 | $0.1711 | $0.1711 | -0.98% |
| 7 Sep 2026 | $0.173 | $0.173 | $0.1728 | $0.1728 | -0.12% |
| 6 Sep 2026 | $0.1684 | $0.173 | $0.1684 | $0.173 | +2.76% |
coco mencapai paras tertinggi sepanjang masa $0.3296 pada 28 Apr 2026, manakala harga terendah dalam data kami ialah $0.05269. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.