coco प्राइस हिस्ट्री
$0.1625
-0.31% 24घं
16 दिस॰ 2025 से coco (COCO) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.1625 है।
ऑल-टाइम हाई
$0.3296
28 अप्रैल 2026
ऑल-टाइम लो
$0.05269
18 दिस॰ 2025
पहले रिकॉर्ड से रिटर्न
+188.80%
16 दिस॰ 2025
सबसे अच्छा महीना
+73.62%
मार्च 2026
सबसे खराब महीना
-19.50%
मई 2026
लोड हो रहा है…
coco की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.09479 | $0.3296 | $0.08994 | $0.1624 | +71.31% |
| 2025 | $0.05626 | $0.09479 | $0.05269 | $0.09479 | +68.48% |
coco की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.1614 | $0.1634 | $0.1612 | $0.1624 | +0.59% |
| सितंबर 2026 | $0.1649 | $0.173 | $0.1614 | $0.1614 | -2.09% |
| अगस्त 2026 | $0.1865 | $0.1957 | $0.1606 | $0.1649 | -11.59% |
| जुलाई 2026 | $0.2187 | $0.2187 | $0.184 | $0.1865 | -14.70% |
| जून 2026 | $0.2557 | $0.2557 | $0.2151 | $0.2187 | -14.50% |
| मई 2026 | $0.3177 | $0.3253 | $0.2557 | $0.2557 | -19.50% |
| अप्रैल 2026 | $0.227 | $0.3296 | $0.227 | $0.3177 | +39.98% |
| मार्च 2026 | $0.1307 | $0.227 | $0.1307 | $0.227 | +73.62% |
| फ़रवरी 2026 | $0.1077 | $0.1335 | $0.1004 | $0.1307 | +21.36% |
| जनवरी 2026 | $0.09479 | $0.1119 | $0.08994 | $0.1077 | +13.64% |
| दिसंबर 2025 | $0.05626 | $0.09479 | $0.05269 | $0.09479 | +68.48% |
coco डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.1634 | $0.1634 | $0.1624 | $0.1624 | -0.39% |
| 5 अक्तू॰ 2026 | $0.1626 | $0.163 | $0.1626 | $0.163 | +0.29% |
| 4 अक्तू॰ 2026 | $0.1616 | $0.1626 | $0.1616 | $0.1626 | +0.59% |
| 3 अक्तू॰ 2026 | $0.1612 | $0.1616 | $0.1612 | $0.1616 | +0.23% |
| 2 अक्तू॰ 2026 | $0.1622 | $0.1622 | $0.1612 | $0.1612 | -0.57% |
| 1 अक्तू॰ 2026 | $0.1614 | $0.1622 | $0.1614 | $0.1622 | +0.45% |
| 30 सित॰ 2026 | $0.1616 | $0.1616 | $0.1614 | $0.1614 | -0.08% |
| 29 सित॰ 2026 | $0.1626 | $0.1626 | $0.1616 | $0.1616 | -0.60% |
| 28 सित॰ 2026 | $0.1627 | $0.1627 | $0.1626 | $0.1626 | -0.10% |
| 27 सित॰ 2026 | $0.1634 | $0.1634 | $0.1627 | $0.1627 | -0.43% |
| 26 सित॰ 2026 | $0.1632 | $0.1634 | $0.1632 | $0.1634 | +0.11% |
| 25 सित॰ 2026 | $0.1621 | $0.1632 | $0.1621 | $0.1632 | +0.67% |
| 24 सित॰ 2026 | $0.1635 | $0.1635 | $0.1621 | $0.1621 | -0.85% |
| 23 सित॰ 2026 | $0.1655 | $0.1655 | $0.1635 | $0.1635 | -1.19% |
| 22 सित॰ 2026 | $0.1648 | $0.1655 | $0.1648 | $0.1655 | +0.46% |
| 21 सित॰ 2026 | $0.1675 | $0.1675 | $0.1648 | $0.1648 | -1.65% |
| 20 सित॰ 2026 | $0.1691 | $0.1691 | $0.1675 | $0.1675 | -0.93% |
| 19 सित॰ 2026 | $0.1672 | $0.1691 | $0.1672 | $0.1691 | +1.10% |
| 18 सित॰ 2026 | $0.1671 | $0.1672 | $0.1671 | $0.1672 | +0.10% |
| 17 सित॰ 2026 | $0.1659 | $0.1671 | $0.1659 | $0.1671 | +0.70% |
| 16 सित॰ 2026 | $0.1672 | $0.1672 | $0.1659 | $0.1659 | -0.75% |
| 15 सित॰ 2026 | $0.1674 | $0.1674 | $0.1672 | $0.1672 | -0.14% |
| 14 सित॰ 2026 | $0.169 | $0.169 | $0.1674 | $0.1674 | -0.96% |
| 13 सित॰ 2026 | $0.1685 | $0.169 | $0.1685 | $0.169 | +0.33% |
| 12 सित॰ 2026 | $0.168 | $0.1685 | $0.168 | $0.1685 | +0.29% |
| 11 सित॰ 2026 | $0.1698 | $0.1698 | $0.168 | $0.168 | -1.09% |
| 10 सित॰ 2026 | $0.1728 | $0.1728 | $0.1698 | $0.1698 | -1.71% |
| 9 सित॰ 2026 | $0.1711 | $0.1728 | $0.1711 | $0.1728 | +0.94% |
| 8 सित॰ 2026 | $0.1728 | $0.1728 | $0.1711 | $0.1711 | -0.98% |
| 7 सित॰ 2026 | $0.173 | $0.173 | $0.1728 | $0.1728 | -0.12% |
coco ने 28 अप्रैल 2026 को $0.3296 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.05269 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।