Riwayat harga coco
$0,1635
+0,12% 24j
Harga historis coco (COCO) sejak 16 Des 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,1635.
Tertinggi sepanjang masa
$0,3296
28 Apr 2026
Terendah sepanjang masa
$0,05269
18 Des 2025
Imbal hasil sejak data pertama
+190,58%
16 Des 2025
Bulan terbaik
+73,62%
Maret 2026
Bulan terburuk
-19,50%
Mei 2026
Memuat…
Riwayat harga coco per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,09479 | $0,3296 | $0,08994 | $0,1635 | +72,51% |
| 2025 | $0,05626 | $0,09479 | $0,05269 | $0,09479 | +68,48% |
Riwayat harga coco per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,1614 | $0,1635 | $0,1612 | $0,1635 | +1,29% |
| September 2026 | $0,1649 | $0,173 | $0,1614 | $0,1614 | -2,09% |
| Agustus 2026 | $0,1865 | $0,1957 | $0,1606 | $0,1649 | -11,59% |
| Juli 2026 | $0,2187 | $0,2187 | $0,184 | $0,1865 | -14,70% |
| Juni 2026 | $0,2557 | $0,2557 | $0,2151 | $0,2187 | -14,50% |
| Mei 2026 | $0,3177 | $0,3253 | $0,2557 | $0,2557 | -19,50% |
| April 2026 | $0,227 | $0,3296 | $0,227 | $0,3177 | +39,98% |
| Maret 2026 | $0,1307 | $0,227 | $0,1307 | $0,227 | +73,62% |
| Februari 2026 | $0,1077 | $0,1335 | $0,1004 | $0,1307 | +21,36% |
| Januari 2026 | $0,09479 | $0,1119 | $0,08994 | $0,1077 | +13,64% |
| Desember 2025 | $0,05626 | $0,09479 | $0,05269 | $0,09479 | +68,48% |
Harga harian coco — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,163 | $0,1635 | $0,163 | $0,1635 | +0,60% |
| 4 Okt 2026 | $0,1616 | $0,1626 | $0,1616 | $0,1626 | +0,59% |
| 3 Okt 2026 | $0,1612 | $0,1616 | $0,1612 | $0,1616 | +0,23% |
| 2 Okt 2026 | $0,1622 | $0,1622 | $0,1612 | $0,1612 | -0,57% |
| 1 Okt 2026 | $0,1614 | $0,1622 | $0,1614 | $0,1622 | +0,45% |
| 30 Sep 2026 | $0,1616 | $0,1616 | $0,1614 | $0,1614 | -0,08% |
| 29 Sep 2026 | $0,1626 | $0,1626 | $0,1616 | $0,1616 | -0,60% |
| 28 Sep 2026 | $0,1627 | $0,1627 | $0,1626 | $0,1626 | -0,10% |
| 27 Sep 2026 | $0,1634 | $0,1634 | $0,1627 | $0,1627 | -0,43% |
| 26 Sep 2026 | $0,1632 | $0,1634 | $0,1632 | $0,1634 | +0,11% |
| 25 Sep 2026 | $0,1621 | $0,1632 | $0,1621 | $0,1632 | +0,67% |
| 24 Sep 2026 | $0,1635 | $0,1635 | $0,1621 | $0,1621 | -0,85% |
| 23 Sep 2026 | $0,1655 | $0,1655 | $0,1635 | $0,1635 | -1,19% |
| 22 Sep 2026 | $0,1648 | $0,1655 | $0,1648 | $0,1655 | +0,46% |
| 21 Sep 2026 | $0,1675 | $0,1675 | $0,1648 | $0,1648 | -1,65% |
| 20 Sep 2026 | $0,1691 | $0,1691 | $0,1675 | $0,1675 | -0,93% |
| 19 Sep 2026 | $0,1672 | $0,1691 | $0,1672 | $0,1691 | +1,10% |
| 18 Sep 2026 | $0,1671 | $0,1672 | $0,1671 | $0,1672 | +0,10% |
| 17 Sep 2026 | $0,1659 | $0,1671 | $0,1659 | $0,1671 | +0,70% |
| 16 Sep 2026 | $0,1672 | $0,1672 | $0,1659 | $0,1659 | -0,75% |
| 15 Sep 2026 | $0,1674 | $0,1674 | $0,1672 | $0,1672 | -0,14% |
| 14 Sep 2026 | $0,169 | $0,169 | $0,1674 | $0,1674 | -0,96% |
| 13 Sep 2026 | $0,1685 | $0,169 | $0,1685 | $0,169 | +0,33% |
| 12 Sep 2026 | $0,168 | $0,1685 | $0,168 | $0,1685 | +0,29% |
| 11 Sep 2026 | $0,1698 | $0,1698 | $0,168 | $0,168 | -1,09% |
| 10 Sep 2026 | $0,1728 | $0,1728 | $0,1698 | $0,1698 | -1,71% |
| 9 Sep 2026 | $0,1711 | $0,1728 | $0,1711 | $0,1728 | +0,94% |
| 8 Sep 2026 | $0,1728 | $0,1728 | $0,1711 | $0,1711 | -0,98% |
| 7 Sep 2026 | $0,173 | $0,173 | $0,1728 | $0,1728 | -0,12% |
| 6 Sep 2026 | $0,1684 | $0,173 | $0,1684 | $0,173 | +2,76% |
coco mencapai rekor tertinggi $0,3296 pada 28 Apr 2026, sedangkan harga terendah dalam data kami adalah $0,05269. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.