Canton price history
$0.1292
+2.77% 24h
Historical Canton (CC) prices since Feb 12, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.1292.
All-time high
$0.1791
Feb 26, 2026
All-time low
$0.08688
Aug 7, 2026
Return since first record
-21.26%
Feb 12, 2026
Best month
+4.71%
September 2026
Worst month
-16.77%
July 2026
Loading…
Canton yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.1695 | $0.1791 | $0.08688 | $0.1292 | -23.81% |
Canton monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.1264 | $0.1299 | $0.1157 | $0.1292 | +2.18% |
| September 2026 | $0.1207 | $0.1467 | $0.08888 | $0.1264 | +4.71% |
| August 2026 | $0.1178 | $0.1319 | $0.08688 | $0.1207 | +2.46% |
| July 2026 | $0.1415 | $0.1498 | $0.1157 | $0.1178 | -16.77% |
| June 2026 | $0.1562 | $0.1707 | $0.1328 | $0.1415 | -9.37% |
| May 2026 | $0.1503 | $0.1711 | $0.143 | $0.1562 | +4.02% |
| April 2026 | $0.1507 | $0.1659 | $0.1382 | $0.1502 | -0.37% |
| March 2026 | $0.1685 | $0.1705 | $0.1348 | $0.1507 | -10.54% |
| February 2026 | $0.1695 | $0.1791 | $0.1541 | $0.1685 | -0.63% |
Canton daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.1266 | $0.1296 | $0.1255 | $0.1292 | +2.01% |
| Oct 5, 2026 | $0.1294 | $0.1299 | $0.1232 | $0.1266 | -2.16% |
| Oct 4, 2026 | $0.1243 | $0.1296 | $0.1222 | $0.1294 | +4.07% |
| Oct 3, 2026 | $0.1199 | $0.1244 | $0.1185 | $0.1243 | +3.75% |
| Oct 2, 2026 | $0.1201 | $0.127 | $0.1157 | $0.1199 | -0.21% |
| Oct 1, 2026 | $0.1264 | $0.1288 | $0.12 | $0.1201 | -4.98% |
| Sep 30, 2026 | $0.1237 | $0.1299 | $0.1226 | $0.1264 | +2.26% |
| Sep 29, 2026 | $0.1312 | $0.1353 | $0.1219 | $0.1236 | -5.79% |
| Sep 28, 2026 | $0.1373 | $0.1467 | $0.1265 | $0.1312 | -4.44% |
| Sep 27, 2026 | $0.1358 | $0.139 | $0.1323 | $0.1373 | +1.07% |
| Sep 26, 2026 | $0.1295 | $0.1405 | $0.1293 | $0.1359 | +4.90% |
| Sep 25, 2026 | $0.1138 | $0.1324 | $0.1134 | $0.1295 | +13.84% |
| Sep 24, 2026 | $0.11 | $0.1151 | $0.1065 | $0.1138 | +3.40% |
| Sep 23, 2026 | $0.1149 | $0.1168 | $0.106 | $0.11 | -4.25% |
| Sep 22, 2026 | $0.1188 | $0.1201 | $0.1117 | $0.1149 | -3.28% |
| Sep 21, 2026 | $0.109 | $0.119 | $0.1089 | $0.1188 | +9.05% |
| Sep 20, 2026 | $0.1095 | $0.1095 | $0.1028 | $0.1089 | -0.56% |
| Sep 19, 2026 | $0.1111 | $0.1138 | $0.1086 | $0.1096 | -1.35% |
| Sep 18, 2026 | $0.1016 | $0.1127 | $0.1015 | $0.1111 | +9.25% |
| Sep 17, 2026 | $0.1005 | $0.1031 | $0.09606 | $0.1017 | +1.15% |
| Sep 16, 2026 | $0.09079 | $0.1007 | $0.08888 | $0.1005 | +10.68% |
| Sep 15, 2026 | $0.09661 | $0.09677 | $0.09008 | $0.09079 | -6.02% |
| Sep 14, 2026 | $0.09467 | $0.09971 | $0.0945 | $0.09661 | +2.04% |
| Sep 13, 2026 | $0.09829 | $0.09905 | $0.09406 | $0.09468 | -3.71% |
| Sep 12, 2026 | $0.09773 | $0.1004 | $0.09657 | $0.09833 | +0.64% |
| Sep 11, 2026 | $0.09798 | $0.102 | $0.0947 | $0.0977 | -0.26% |
| Sep 10, 2026 | $0.105 | $0.1057 | $0.09746 | $0.09795 | -6.67% |
| Sep 9, 2026 | $0.1072 | $0.1102 | $0.1028 | $0.105 | -2.08% |
| Sep 8, 2026 | $0.1055 | $0.1085 | $0.1021 | $0.1072 | +1.59% |
| Sep 7, 2026 | $0.1108 | $0.1124 | $0.1037 | $0.1055 | -4.70% |
Canton reached its all-time high of $0.1791 on Feb 26, 2026, while its lowest recorded price in our dataset is $0.08688. All values are in US dollars and use daily closes from major exchanges.