Riwayat harga Canton
$0,1265
-2,40% 24j
Harga historis Canton (CC) sejak 12 Feb 2026: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,1265.
Tertinggi sepanjang masa
$0,1791
26 Feb 2026
Terendah sepanjang masa
$0,08688
7 Agu 2026
Imbal hasil sejak data pertama
-22,94%
12 Feb 2026
Bulan terbaik
+4,71%
September 2026
Bulan terburuk
-16,77%
Juli 2026
Memuat…
Riwayat harga Canton per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,1695 | $0,1791 | $0,08688 | $0,1264 | -25,44% |
Riwayat harga Canton per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,1264 | $0,1299 | $0,1157 | $0,1264 | +0,01% |
| September 2026 | $0,1207 | $0,1467 | $0,08888 | $0,1264 | +4,71% |
| Agustus 2026 | $0,1178 | $0,1319 | $0,08688 | $0,1207 | +2,46% |
| Juli 2026 | $0,1415 | $0,1498 | $0,1157 | $0,1178 | -16,77% |
| Juni 2026 | $0,1562 | $0,1707 | $0,1328 | $0,1415 | -9,37% |
| Mei 2026 | $0,1503 | $0,1711 | $0,143 | $0,1562 | +4,02% |
| April 2026 | $0,1507 | $0,1659 | $0,1382 | $0,1502 | -0,37% |
| Maret 2026 | $0,1685 | $0,1705 | $0,1348 | $0,1507 | -10,54% |
| Februari 2026 | $0,1695 | $0,1791 | $0,1541 | $0,1685 | -0,63% |
Harga harian Canton — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,1294 | $0,1299 | $0,1232 | $0,1264 | -2,32% |
| 4 Okt 2026 | $0,1243 | $0,1296 | $0,1222 | $0,1294 | +4,07% |
| 3 Okt 2026 | $0,1199 | $0,1244 | $0,1185 | $0,1243 | +3,75% |
| 2 Okt 2026 | $0,1201 | $0,127 | $0,1157 | $0,1199 | -0,21% |
| 1 Okt 2026 | $0,1264 | $0,1288 | $0,12 | $0,1201 | -4,98% |
| 30 Sep 2026 | $0,1237 | $0,1299 | $0,1226 | $0,1264 | +2,26% |
| 29 Sep 2026 | $0,1312 | $0,1353 | $0,1219 | $0,1236 | -5,79% |
| 28 Sep 2026 | $0,1373 | $0,1467 | $0,1265 | $0,1312 | -4,44% |
| 27 Sep 2026 | $0,1358 | $0,139 | $0,1323 | $0,1373 | +1,07% |
| 26 Sep 2026 | $0,1295 | $0,1405 | $0,1293 | $0,1359 | +4,90% |
| 25 Sep 2026 | $0,1138 | $0,1324 | $0,1134 | $0,1295 | +13,84% |
| 24 Sep 2026 | $0,11 | $0,1151 | $0,1065 | $0,1138 | +3,40% |
| 23 Sep 2026 | $0,1149 | $0,1168 | $0,106 | $0,11 | -4,25% |
| 22 Sep 2026 | $0,1188 | $0,1201 | $0,1117 | $0,1149 | -3,28% |
| 21 Sep 2026 | $0,109 | $0,119 | $0,1089 | $0,1188 | +9,05% |
| 20 Sep 2026 | $0,1095 | $0,1095 | $0,1028 | $0,1089 | -0,56% |
| 19 Sep 2026 | $0,1111 | $0,1138 | $0,1086 | $0,1096 | -1,35% |
| 18 Sep 2026 | $0,1016 | $0,1127 | $0,1015 | $0,1111 | +9,25% |
| 17 Sep 2026 | $0,1005 | $0,1031 | $0,09606 | $0,1017 | +1,15% |
| 16 Sep 2026 | $0,09079 | $0,1007 | $0,08888 | $0,1005 | +10,68% |
| 15 Sep 2026 | $0,09661 | $0,09677 | $0,09008 | $0,09079 | -6,02% |
| 14 Sep 2026 | $0,09467 | $0,09971 | $0,0945 | $0,09661 | +2,04% |
| 13 Sep 2026 | $0,09829 | $0,09905 | $0,09406 | $0,09468 | -3,71% |
| 12 Sep 2026 | $0,09773 | $0,1004 | $0,09657 | $0,09833 | +0,64% |
| 11 Sep 2026 | $0,09798 | $0,102 | $0,0947 | $0,0977 | -0,26% |
| 10 Sep 2026 | $0,105 | $0,1057 | $0,09746 | $0,09795 | -6,67% |
| 9 Sep 2026 | $0,1072 | $0,1102 | $0,1028 | $0,105 | -2,08% |
| 8 Sep 2026 | $0,1055 | $0,1085 | $0,1021 | $0,1072 | +1,59% |
| 7 Sep 2026 | $0,1108 | $0,1124 | $0,1037 | $0,1055 | -4,70% |
| 6 Sep 2026 | $0,1089 | $0,1117 | $0,1086 | $0,1107 | +1,62% |
Canton mencapai rekor tertinggi $0,1791 pada 26 Feb 2026, sedangkan harga terendah dalam data kami adalah $0,08688. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.