Cantonの価格履歴
$0.1275
+0.38% 24時間
2026/02/12以降のCanton（CC）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.1275です。
史上最高値
$0.1791
2026/02/26
史上最安値
$0.08688
2026/08/07
初回記録からのリターン
-22.31%
2026/02/12
最も良かった月
+4.71%
2026年9月
最も悪かった月
-16.77%
2026年7月
読み込み中…
Cantonの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.1695 | $0.1791 | $0.08688 | $0.1279 | -24.58% |
Cantonの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.1264 | $0.13 | $0.1157 | $0.1279 | +1.16% |
| 2026年9月 | $0.1207 | $0.1467 | $0.08888 | $0.1264 | +4.71% |
| 2026年8月 | $0.1178 | $0.1319 | $0.08688 | $0.1207 | +2.46% |
| 2026年7月 | $0.1415 | $0.1498 | $0.1157 | $0.1178 | -16.77% |
| 2026年6月 | $0.1562 | $0.1707 | $0.1328 | $0.1415 | -9.37% |
| 2026年5月 | $0.1503 | $0.1711 | $0.143 | $0.1562 | +4.02% |
| 2026年4月 | $0.1507 | $0.1659 | $0.1382 | $0.1502 | -0.37% |
| 2026年3月 | $0.1685 | $0.1705 | $0.1348 | $0.1507 | -10.54% |
| 2026年2月 | $0.1695 | $0.1791 | $0.1541 | $0.1685 | -0.63% |
Cantonの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.1266 | $0.13 | $0.1255 | $0.1279 | +0.99% |
| 2026/10/05 | $0.1294 | $0.1299 | $0.1232 | $0.1266 | -2.16% |
| 2026/10/04 | $0.1243 | $0.1296 | $0.1222 | $0.1294 | +4.07% |
| 2026/10/03 | $0.1199 | $0.1244 | $0.1185 | $0.1243 | +3.75% |
| 2026/10/02 | $0.1201 | $0.127 | $0.1157 | $0.1199 | -0.21% |
| 2026/10/01 | $0.1264 | $0.1288 | $0.12 | $0.1201 | -4.98% |
| 2026/09/30 | $0.1237 | $0.1299 | $0.1226 | $0.1264 | +2.26% |
| 2026/09/29 | $0.1312 | $0.1353 | $0.1219 | $0.1236 | -5.79% |
| 2026/09/28 | $0.1373 | $0.1467 | $0.1265 | $0.1312 | -4.44% |
| 2026/09/27 | $0.1358 | $0.139 | $0.1323 | $0.1373 | +1.07% |
| 2026/09/26 | $0.1295 | $0.1405 | $0.1293 | $0.1359 | +4.90% |
| 2026/09/25 | $0.1138 | $0.1324 | $0.1134 | $0.1295 | +13.84% |
| 2026/09/24 | $0.11 | $0.1151 | $0.1065 | $0.1138 | +3.40% |
| 2026/09/23 | $0.1149 | $0.1168 | $0.106 | $0.11 | -4.25% |
| 2026/09/22 | $0.1188 | $0.1201 | $0.1117 | $0.1149 | -3.28% |
| 2026/09/21 | $0.109 | $0.119 | $0.1089 | $0.1188 | +9.05% |
| 2026/09/20 | $0.1095 | $0.1095 | $0.1028 | $0.1089 | -0.56% |
| 2026/09/19 | $0.1111 | $0.1138 | $0.1086 | $0.1096 | -1.35% |
| 2026/09/18 | $0.1016 | $0.1127 | $0.1015 | $0.1111 | +9.25% |
| 2026/09/17 | $0.1005 | $0.1031 | $0.09606 | $0.1017 | +1.15% |
| 2026/09/16 | $0.09079 | $0.1007 | $0.08888 | $0.1005 | +10.68% |
| 2026/09/15 | $0.09661 | $0.09677 | $0.09008 | $0.09079 | -6.02% |
| 2026/09/14 | $0.09467 | $0.09971 | $0.0945 | $0.09661 | +2.04% |
| 2026/09/13 | $0.09829 | $0.09905 | $0.09406 | $0.09468 | -3.71% |
| 2026/09/12 | $0.09773 | $0.1004 | $0.09657 | $0.09833 | +0.64% |
| 2026/09/11 | $0.09798 | $0.102 | $0.0947 | $0.0977 | -0.26% |
| 2026/09/10 | $0.105 | $0.1057 | $0.09746 | $0.09795 | -6.67% |
| 2026/09/09 | $0.1072 | $0.1102 | $0.1028 | $0.105 | -2.08% |
| 2026/09/08 | $0.1055 | $0.1085 | $0.1021 | $0.1072 | +1.59% |
| 2026/09/07 | $0.1108 | $0.1124 | $0.1037 | $0.1055 | -4.70% |
Cantonは2026/02/26に史上最高値$0.1791を記録し、当データセットの最安値は$0.08688です。すべての値は主要取引所の日次終値に基づく米ドル建てです。