Sejarah harga Canton
$0.1294
+3.59% 24j
Harga sejarah Canton (CC) sejak 12 Feb 2026: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.1294.
Paras tertinggi sepanjang masa
$0.1791
26 Feb 2026
Paras terendah sepanjang masa
$0.08688
7 Ogo 2026
Pulangan sejak rekod pertama
-21.16%
12 Feb 2026
Bulan terbaik
+4.71%
September 2026
Bulan terburuk
-16.77%
Julai 2026
Memuatkan…
Sejarah harga Canton mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.1695 | $0.1791 | $0.08688 | $0.1294 | -23.67% |
Sejarah harga Canton mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.1264 | $0.13 | $0.1157 | $0.1294 | +2.38% |
| September 2026 | $0.1207 | $0.1467 | $0.08888 | $0.1264 | +4.71% |
| Ogos 2026 | $0.1178 | $0.1319 | $0.08688 | $0.1207 | +2.46% |
| Julai 2026 | $0.1415 | $0.1498 | $0.1157 | $0.1178 | -16.77% |
| Jun 2026 | $0.1562 | $0.1707 | $0.1328 | $0.1415 | -9.37% |
| Mei 2026 | $0.1503 | $0.1711 | $0.143 | $0.1562 | +4.02% |
| April 2026 | $0.1507 | $0.1659 | $0.1382 | $0.1502 | -0.37% |
| Mac 2026 | $0.1685 | $0.1705 | $0.1348 | $0.1507 | -10.54% |
| Februari 2026 | $0.1695 | $0.1791 | $0.1541 | $0.1685 | -0.63% |
Harga harian Canton — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.1266 | $0.13 | $0.1255 | $0.1294 | +2.21% |
| 5 Okt 2026 | $0.1294 | $0.1299 | $0.1232 | $0.1266 | -2.16% |
| 4 Okt 2026 | $0.1243 | $0.1296 | $0.1222 | $0.1294 | +4.07% |
| 3 Okt 2026 | $0.1199 | $0.1244 | $0.1185 | $0.1243 | +3.75% |
| 2 Okt 2026 | $0.1201 | $0.127 | $0.1157 | $0.1199 | -0.21% |
| 1 Okt 2026 | $0.1264 | $0.1288 | $0.12 | $0.1201 | -4.98% |
| 30 Sep 2026 | $0.1237 | $0.1299 | $0.1226 | $0.1264 | +2.26% |
| 29 Sep 2026 | $0.1312 | $0.1353 | $0.1219 | $0.1236 | -5.79% |
| 28 Sep 2026 | $0.1373 | $0.1467 | $0.1265 | $0.1312 | -4.44% |
| 27 Sep 2026 | $0.1358 | $0.139 | $0.1323 | $0.1373 | +1.07% |
| 26 Sep 2026 | $0.1295 | $0.1405 | $0.1293 | $0.1359 | +4.90% |
| 25 Sep 2026 | $0.1138 | $0.1324 | $0.1134 | $0.1295 | +13.84% |
| 24 Sep 2026 | $0.11 | $0.1151 | $0.1065 | $0.1138 | +3.40% |
| 23 Sep 2026 | $0.1149 | $0.1168 | $0.106 | $0.11 | -4.25% |
| 22 Sep 2026 | $0.1188 | $0.1201 | $0.1117 | $0.1149 | -3.28% |
| 21 Sep 2026 | $0.109 | $0.119 | $0.1089 | $0.1188 | +9.05% |
| 20 Sep 2026 | $0.1095 | $0.1095 | $0.1028 | $0.1089 | -0.56% |
| 19 Sep 2026 | $0.1111 | $0.1138 | $0.1086 | $0.1096 | -1.35% |
| 18 Sep 2026 | $0.1016 | $0.1127 | $0.1015 | $0.1111 | +9.25% |
| 17 Sep 2026 | $0.1005 | $0.1031 | $0.09606 | $0.1017 | +1.15% |
| 16 Sep 2026 | $0.09079 | $0.1007 | $0.08888 | $0.1005 | +10.68% |
| 15 Sep 2026 | $0.09661 | $0.09677 | $0.09008 | $0.09079 | -6.02% |
| 14 Sep 2026 | $0.09467 | $0.09971 | $0.0945 | $0.09661 | +2.04% |
| 13 Sep 2026 | $0.09829 | $0.09905 | $0.09406 | $0.09468 | -3.71% |
| 12 Sep 2026 | $0.09773 | $0.1004 | $0.09657 | $0.09833 | +0.64% |
| 11 Sep 2026 | $0.09798 | $0.102 | $0.0947 | $0.0977 | -0.26% |
| 10 Sep 2026 | $0.105 | $0.1057 | $0.09746 | $0.09795 | -6.67% |
| 9 Sep 2026 | $0.1072 | $0.1102 | $0.1028 | $0.105 | -2.08% |
| 8 Sep 2026 | $0.1055 | $0.1085 | $0.1021 | $0.1072 | +1.59% |
| 7 Sep 2026 | $0.1108 | $0.1124 | $0.1037 | $0.1055 | -4.70% |
Canton mencapai paras tertinggi sepanjang masa $0.1791 pada 26 Feb 2026, manakala harga terendah dalam data kami ialah $0.08688. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.