Bitget Token price history
$2.00
-0.27% 24h
Historical Bitget Token (BGB) prices since Oct 6, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $2.00.
All-time high
$5.71
Oct 10, 2025
All-time low
$1.59
Jul 1, 2026
Return since first record
-64.19%
Oct 6, 2025
Best month
+18.28%
August 2026
Worst month
-35.79%
February 2026
Loading…
Bitget Token yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $3.49 | $3.77 | $1.59 | $2.01 | -42.25% |
| 2025 | $5.58 | $5.71 | $3.40 | $3.49 | -37.59% |
Bitget Token monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $1.98 | $2.01 | $1.98 | $2.01 | +1.64% |
| September 2026 | $1.93 | $2.18 | $1.88 | $1.98 | +2.61% |
| August 2026 | $1.63 | $1.98 | $1.60 | $1.93 | +18.28% |
| July 2026 | $1.62 | $1.75 | $1.59 | $1.63 | +0.61% |
| June 2026 | $2.16 | $2.16 | $1.62 | $1.62 | -24.97% |
| May 2026 | $1.98 | $2.18 | $1.97 | $2.16 | +9.29% |
| April 2026 | $1.92 | $1.98 | $1.86 | $1.98 | +2.87% |
| March 2026 | $2.21 | $2.35 | $1.91 | $1.92 | -12.92% |
| February 2026 | $3.44 | $3.44 | $2.21 | $2.21 | -35.79% |
| January 2026 | $3.49 | $3.77 | $3.44 | $3.44 | -1.34% |
| December 2025 | $3.62 | $3.64 | $3.43 | $3.49 | -3.65% |
| November 2025 | $4.52 | $4.54 | $3.40 | $3.62 | -19.96% |
| October 2025 | $5.58 | $5.71 | $4.52 | $4.52 | -19.06% |
Bitget Token daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2.01 | $2.01 | $2.01 | $2.01 | +0.73% |
| Oct 4, 2026 | $1.99 | $2.00 | $1.99 | $2.00 | +0.45% |
| Oct 3, 2026 | $1.99 | $1.99 | $1.99 | $1.99 | +0.02% |
| Oct 2, 2026 | $1.98 | $1.99 | $1.98 | $1.99 | +0.50% |
| Oct 1, 2026 | $1.98 | $1.98 | $1.98 | $1.98 | -0.08% |
| Sep 30, 2026 | $2.00 | $2.00 | $1.98 | $1.98 | -0.95% |
| Sep 29, 2026 | $2.02 | $2.02 | $2.00 | $2.00 | -0.89% |
| Sep 28, 2026 | $2.02 | $2.02 | $2.02 | $2.02 | -0.32% |
| Sep 27, 2026 | $1.98 | $2.02 | $1.98 | $2.02 | +2.23% |
| Sep 26, 2026 | $1.96 | $1.98 | $1.96 | $1.98 | +1.18% |
| Sep 25, 2026 | $2.04 | $2.04 | $1.96 | $1.96 | -4.07% |
| Sep 24, 2026 | $2.11 | $2.11 | $2.04 | $2.04 | -3.52% |
| Sep 23, 2026 | $2.18 | $2.18 | $2.11 | $2.11 | -3.03% |
| Sep 22, 2026 | $2.01 | $2.18 | $2.01 | $2.18 | +8.44% |
| Sep 21, 2026 | $2.01 | $2.01 | $2.01 | $2.01 | +0.19% |
| Sep 20, 2026 | $1.99 | $2.01 | $1.99 | $2.01 | +0.75% |
| Sep 19, 2026 | $1.93 | $1.99 | $1.93 | $1.99 | +3.26% |
| Sep 18, 2026 | $1.91 | $1.93 | $1.91 | $1.93 | +1.10% |
| Sep 17, 2026 | $1.88 | $1.91 | $1.88 | $1.91 | +1.56% |
| Sep 16, 2026 | $1.94 | $1.94 | $1.88 | $1.88 | -3.27% |
| Sep 15, 2026 | $1.92 | $1.94 | $1.92 | $1.94 | +0.98% |
| Sep 14, 2026 | $1.94 | $1.94 | $1.92 | $1.92 | -0.78% |
| Sep 13, 2026 | $1.93 | $1.94 | $1.93 | $1.94 | +0.23% |
| Sep 12, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | +0.35% |
| Sep 11, 2026 | $1.97 | $1.97 | $1.93 | $1.93 | -1.93% |
| Sep 10, 2026 | $2.00 | $2.00 | $1.97 | $1.97 | -1.64% |
| Sep 9, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | -0.12% |
| Sep 8, 2026 | $2.02 | $2.02 | $2.00 | $2.00 | -0.83% |
| Sep 7, 2026 | $2.03 | $2.03 | $2.02 | $2.02 | -0.54% |
| Sep 6, 2026 | $1.98 | $2.03 | $1.98 | $2.03 | +2.34% |
Bitget Token reached its all-time high of $5.71 on Oct 10, 2025, while its lowest recorded price in our dataset is $1.59. All values are in US dollars and use daily closes from major exchanges.