Riwayat harga Bitget Token
$1,99
-0,35% 24j
Harga historis Bitget Token (BGB) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $1,99.
Tertinggi sepanjang masa
$5,71
10 Okt 2025
Terendah sepanjang masa
$1,59
1 Jul 2026
Imbal hasil sejak data pertama
-64,37%
6 Okt 2025
Bulan terbaik
+18,28%
Agustus 2026
Bulan terburuk
-35,79%
Februari 2026
Memuat…
Riwayat harga Bitget Token per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $3,49 | $3,77 | $1,59 | $2,01 | -42,25% |
| 2025 | $5,58 | $5,71 | $3,40 | $3,49 | -37,59% |
Riwayat harga Bitget Token per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1,98 | $2,01 | $1,98 | $2,01 | +1,64% |
| September 2026 | $1,93 | $2,18 | $1,88 | $1,98 | +2,61% |
| Agustus 2026 | $1,63 | $1,98 | $1,60 | $1,93 | +18,28% |
| Juli 2026 | $1,62 | $1,75 | $1,59 | $1,63 | +0,61% |
| Juni 2026 | $2,16 | $2,16 | $1,62 | $1,62 | -24,97% |
| Mei 2026 | $1,98 | $2,18 | $1,97 | $2,16 | +9,29% |
| April 2026 | $1,92 | $1,98 | $1,86 | $1,98 | +2,87% |
| Maret 2026 | $2,21 | $2,35 | $1,91 | $1,92 | -12,92% |
| Februari 2026 | $3,44 | $3,44 | $2,21 | $2,21 | -35,79% |
| Januari 2026 | $3,49 | $3,77 | $3,44 | $3,44 | -1,34% |
| Desember 2025 | $3,62 | $3,64 | $3,43 | $3,49 | -3,65% |
| November 2025 | $4,52 | $4,54 | $3,40 | $3,62 | -19,96% |
| Oktober 2025 | $5,58 | $5,71 | $4,52 | $4,52 | -19,06% |
Harga harian Bitget Token — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $2,01 | $2,01 | $2,01 | $2,01 | +0,73% |
| 4 Okt 2026 | $1,99 | $2,00 | $1,99 | $2,00 | +0,45% |
| 3 Okt 2026 | $1,99 | $1,99 | $1,99 | $1,99 | +0,02% |
| 2 Okt 2026 | $1,98 | $1,99 | $1,98 | $1,99 | +0,50% |
| 1 Okt 2026 | $1,98 | $1,98 | $1,98 | $1,98 | -0,08% |
| 30 Sep 2026 | $2,00 | $2,00 | $1,98 | $1,98 | -0,95% |
| 29 Sep 2026 | $2,02 | $2,02 | $2,00 | $2,00 | -0,89% |
| 28 Sep 2026 | $2,02 | $2,02 | $2,02 | $2,02 | -0,32% |
| 27 Sep 2026 | $1,98 | $2,02 | $1,98 | $2,02 | +2,23% |
| 26 Sep 2026 | $1,96 | $1,98 | $1,96 | $1,98 | +1,18% |
| 25 Sep 2026 | $2,04 | $2,04 | $1,96 | $1,96 | -4,07% |
| 24 Sep 2026 | $2,11 | $2,11 | $2,04 | $2,04 | -3,52% |
| 23 Sep 2026 | $2,18 | $2,18 | $2,11 | $2,11 | -3,03% |
| 22 Sep 2026 | $2,01 | $2,18 | $2,01 | $2,18 | +8,44% |
| 21 Sep 2026 | $2,01 | $2,01 | $2,01 | $2,01 | +0,19% |
| 20 Sep 2026 | $1,99 | $2,01 | $1,99 | $2,01 | +0,75% |
| 19 Sep 2026 | $1,93 | $1,99 | $1,93 | $1,99 | +3,26% |
| 18 Sep 2026 | $1,91 | $1,93 | $1,91 | $1,93 | +1,10% |
| 17 Sep 2026 | $1,88 | $1,91 | $1,88 | $1,91 | +1,56% |
| 16 Sep 2026 | $1,94 | $1,94 | $1,88 | $1,88 | -3,27% |
| 15 Sep 2026 | $1,92 | $1,94 | $1,92 | $1,94 | +0,98% |
| 14 Sep 2026 | $1,94 | $1,94 | $1,92 | $1,92 | -0,78% |
| 13 Sep 2026 | $1,93 | $1,94 | $1,93 | $1,94 | +0,23% |
| 12 Sep 2026 | $1,93 | $1,93 | $1,93 | $1,93 | +0,35% |
| 11 Sep 2026 | $1,97 | $1,97 | $1,93 | $1,93 | -1,93% |
| 10 Sep 2026 | $2,00 | $2,00 | $1,97 | $1,97 | -1,64% |
| 9 Sep 2026 | $2,00 | $2,00 | $2,00 | $2,00 | -0,12% |
| 8 Sep 2026 | $2,02 | $2,02 | $2,00 | $2,00 | -0,83% |
| 7 Sep 2026 | $2,03 | $2,03 | $2,02 | $2,02 | -0,54% |
| 6 Sep 2026 | $1,98 | $2,03 | $1,98 | $2,03 | +2,34% |
Bitget Token mencapai rekor tertinggi $5,71 pada 10 Okt 2025, sedangkan harga terendah dalam data kami adalah $1,59. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.