Bitget Tokenの価格履歴
$2.00
-0.14% 24時間
2025/10/07以降のBitget Token（BGB）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$2.00です。
史上最高値
$5.71
2025/10/10
史上最安値
$1.59
2026/07/01
初回記録からのリターン
-64.28%
2025/10/07
最も良かった月
+18.28%
2026年8月
最も悪かった月
-35.79%
2026年2月
読み込み中…
Bitget Tokenの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $3.49 | $3.77 | $1.59 | $2.00 | -42.68% |
| 2025 | $5.60 | $5.71 | $3.40 | $3.49 | -37.74% |
Bitget Tokenの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $1.98 | $2.01 | $1.98 | $2.00 | +0.88% |
| 2026年9月 | $1.93 | $2.18 | $1.88 | $1.98 | +2.61% |
| 2026年8月 | $1.63 | $1.98 | $1.60 | $1.93 | +18.28% |
| 2026年7月 | $1.62 | $1.75 | $1.59 | $1.63 | +0.61% |
| 2026年6月 | $2.16 | $2.16 | $1.62 | $1.62 | -24.97% |
| 2026年5月 | $1.98 | $2.18 | $1.97 | $2.16 | +9.29% |
| 2026年4月 | $1.92 | $1.98 | $1.86 | $1.98 | +2.87% |
| 2026年3月 | $2.21 | $2.35 | $1.91 | $1.92 | -12.92% |
| 2026年2月 | $3.44 | $3.44 | $2.21 | $2.21 | -35.79% |
| 2026年1月 | $3.49 | $3.77 | $3.44 | $3.44 | -1.34% |
| 2025年12月 | $3.62 | $3.64 | $3.43 | $3.49 | -3.65% |
| 2025年11月 | $4.52 | $4.54 | $3.40 | $3.62 | -19.96% |
| 2025年10月 | $5.60 | $5.71 | $4.52 | $4.52 | -19.26% |
Bitget Tokenの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $2.00 | $2.00 | $2.00 | $2.00 | -0.48% |
| 2026/10/05 | $2.00 | $2.01 | $2.00 | $2.01 | +0.46% |
| 2026/10/04 | $1.99 | $2.00 | $1.99 | $2.00 | +0.45% |
| 2026/10/03 | $1.99 | $1.99 | $1.99 | $1.99 | +0.02% |
| 2026/10/02 | $1.98 | $1.99 | $1.98 | $1.99 | +0.50% |
| 2026/10/01 | $1.98 | $1.98 | $1.98 | $1.98 | -0.08% |
| 2026/09/30 | $2.00 | $2.00 | $1.98 | $1.98 | -0.95% |
| 2026/09/29 | $2.02 | $2.02 | $2.00 | $2.00 | -0.89% |
| 2026/09/28 | $2.02 | $2.02 | $2.02 | $2.02 | -0.32% |
| 2026/09/27 | $1.98 | $2.02 | $1.98 | $2.02 | +2.23% |
| 2026/09/26 | $1.96 | $1.98 | $1.96 | $1.98 | +1.18% |
| 2026/09/25 | $2.04 | $2.04 | $1.96 | $1.96 | -4.07% |
| 2026/09/24 | $2.11 | $2.11 | $2.04 | $2.04 | -3.52% |
| 2026/09/23 | $2.18 | $2.18 | $2.11 | $2.11 | -3.03% |
| 2026/09/22 | $2.01 | $2.18 | $2.01 | $2.18 | +8.44% |
| 2026/09/21 | $2.01 | $2.01 | $2.01 | $2.01 | +0.19% |
| 2026/09/20 | $1.99 | $2.01 | $1.99 | $2.01 | +0.75% |
| 2026/09/19 | $1.93 | $1.99 | $1.93 | $1.99 | +3.26% |
| 2026/09/18 | $1.91 | $1.93 | $1.91 | $1.93 | +1.10% |
| 2026/09/17 | $1.88 | $1.91 | $1.88 | $1.91 | +1.56% |
| 2026/09/16 | $1.94 | $1.94 | $1.88 | $1.88 | -3.27% |
| 2026/09/15 | $1.92 | $1.94 | $1.92 | $1.94 | +0.98% |
| 2026/09/14 | $1.94 | $1.94 | $1.92 | $1.92 | -0.78% |
| 2026/09/13 | $1.93 | $1.94 | $1.93 | $1.94 | +0.23% |
| 2026/09/12 | $1.93 | $1.93 | $1.93 | $1.93 | +0.35% |
| 2026/09/11 | $1.97 | $1.97 | $1.93 | $1.93 | -1.93% |
| 2026/09/10 | $2.00 | $2.00 | $1.97 | $1.97 | -1.64% |
| 2026/09/09 | $2.00 | $2.00 | $2.00 | $2.00 | -0.12% |
| 2026/09/08 | $2.02 | $2.02 | $2.00 | $2.00 | -0.83% |
| 2026/09/07 | $2.03 | $2.03 | $2.02 | $2.02 | -0.54% |
Bitget Tokenは2025/10/10に史上最高値$5.71を記録し、当データセットの最安値は$1.59です。すべての値は主要取引所の日次終値に基づく米ドル建てです。